Sector & Index summary (fka )

[rimshot]

Financials - Monday February 24, 2014

** the table below is sorted by the % proximity to the new 52-week high

today's % CHG - SYMBOL - DAY LOW - DAY HIGH - 52-WK HIGH - today's PRICE - % Distance from 52-week high

+1.65% BAM 40.17 40.82 40.82 40.68 -0.34%
+5.42% IRE 20.35 21.50 21.5 21.38 -0.56%
+1.03% LPLA 54.03 55.12 55.12 54.81 -0.56%
+1.29% DFS 56.95 57.91 57.91 57.44 -0.81%
+1.52% ETFC 22.04 22.97 22.99 22.71 -1.22%
+0.23% MMC 47.84 48.47 48.83 48.07 -1.56%
+0.79% FITB 21.45 21.70 21.96 21.61 -1.59%
+1.05% WFC 45.70 46.43 46.84 46.08 -1.62%
+2.02% LM 44.12 45.38 45.75 44.92 -1.81%
+1.07% SCHW 26.14 26.70 27.11 26.53 -2.14%
+1.14% USB 40.30 40.95 41.86 40.80 -2.53%
+0.45% SAFT 55.91 56.33 57.63 56.17 -2.53%
+1.48% CFR 73.36 74.85 76.51 74.56 -2.55%
+0.62% ING 14.45 14.63 14.93 14.52 -2.75%
+0.73% JPM 57.58 58.23 59.82 58.03 -2.99%
+0.29% PL 51.32 51.76 53.08 51.49 -3.00%
+2.09% SBNY 123.26 126.45 129.83 125.85 -3.07%
+2.36% SAN 8.98 9.14 9.4 9.11 -3.09%
+1.52% SF 48.07 49.42 50.5 48.85 -3.27%
+1.64% LNC 49.88 51.16 52.55 50.77 -3.39%
+0.48% UBS 20.72 20.96 21.61 20.85 -3.52%
+0.44% SEIC 34.03 34.60 35.59 34.31 -3.60%
+1.38% PNC 80.22 81.82 84.43 81.34 -3.66%
+1.24% HTBK 8.07 8.24 8.5 8.18 -3.76%
+1.22% MTB 113.05 115.55 119.54 114.90 -3.88%
+1.32% AXP 88.79 90.43 93.62 89.92 -3.95%
+1.27% V 223.46 227.43 235.5 226.19 -3.95%
+0.49% NDAQ 38.64 39.65 40.74 39.12 -3.98%
+1.20% AMTD 33.10 33.92 35.16 33.74 -4.04%
+1.29% BBT 37.02 37.86 39.34 37.70 -4.17%
+1.08% TROW 80.02 81.39 84.41 80.86 -4.21%
+1.04% UNM 33.52 34.10 35.4 33.90 -4.24%
+1.30% HCBK 9.18 9.39 9.79 9.34 -4.60%
+1.71% CMA 46.69 47.85 49.95 47.54 -4.82%
+0.57% RY 65.16 65.77 68.89 65.50 -4.92%
+1.47% BAC 16.30 16.63 17.42 16.53 -5.11%
+2.14% KCG 11.67 12.02 12.61 11.92 -5.47%
+2.21% BOH 56.10 57.54 60.69 57.30 -5.59%
+1.59% RJF 51.94 53.37 56.31 53.11 -5.68%
-0.04% TD 44.52 44.97 47.33 44.62 -5.73%
+0.96% HIG 34.33 34.94 36.76 34.64 -5.77%
+1.95% RF 10.27 10.49 11.08 10.44 -5.78%
+1.13% ICE 212.27 216.40 229.5 215.32 -6.18%
+1.27% ZION 29.89 30.56 32.29 30.29 -6.19%
+1.76% HBAN 9.09 9.33 9.91 9.27 -6.46%
+0.99% STI 37.22 38.04 40.21 37.59 -6.52%
+0.86% CS 31.56 31.92 33.98 31.74 -6.59%
+2.06% BXS 23.29 23.92 25.54 23.78 -6.89%
+0.69% MET 50.47 51.15 54.7 50.87 -7.00%
+0.72% AIZ 63.61 64.53 68.95 64.10 -7.03%
+1.17% AROW 25.78 25.99 28 25.97 -7.25%
+0.96% AIG 49.00 49.80 53.33 49.45 -7.28%
+0.51% BMO 65.33 65.87 71.26 65.59 -7.96%
+1.24% GS 164.08 167.41 181.13 166.54 -8.05%
+2.69% ASBC 16.00 16.48 17.89 16.41 -8.27%
+0.93% KEY 12.84 13.10 14.14 12.97 -8.27%
+1.23% PRU 83.71 85.37 92.68 84.96 -8.33%
+0.92% GNW 15.20 15.53 16.75 15.35 -8.36%
+1.07% COF 70.97 72.10 78.49 71.73 -8.61%
+0.31% CIT 47.69 48.40 52.72 47.90 -9.14%
+0.09% LAZ 43.87 44.47 48.7 44.13 -9.38%
+0.80% STT 67.06 69.73 76.24 69.07 -9.40%
+1.00% PBCT 14.08 14.37 15.7 14.20 -9.55%
+0.52% FHN 11.44 11.65 12.74 11.52 -9.58%
+2.33% MS 29.55 30.60 33.52 30.31 -9.58%
+0.84% BNS 57.22 57.55 63.5 57.38 -9.64%
-2.37% HSBC 52.37 53.17 58.71 53.04 -9.66%
+1.72% MBFI 29.11 29.70 32.85 29.58 -9.95%
+1.60% DB 48.44 49.15 54.49 48.88 -10.30%
+0.34% MA 75.56 76.97 84.75 75.96 -10.37%
+3.08% HCI 46.41 48.30 53.61 47.84 -10.76%
+1.44% BK 31.13 31.98 35.66 31.80 -10.82%
+1.49% C 48.31 49.48 55.28 48.98 -11.40%
+0.82% BCS 17.13 17.43 19.59 17.30 -11.69%
-0.45% LFC 43.72 44.13 49.65 43.82 -11.74%
+2.20% WAL 21.75 22.38 25.27 22.30 -11.75%
+0.90% PFG 44.51 45.22 50.97 44.88 -11.95%
+1.92% FFIN 58.92 60.03 67.52 59.38 -12.06%
+0.83% CME 73.70 74.94 84.71 74.32 -12.27%
+2.48% FCF 8.07 8.38 9.41 8.25 -12.33%
+0.50% SLM 23.77 24.18 27.34 23.96 -12.36%
+1.48% CBU 34.57 35.32 40.46 35.03 -13.42%
+1.72% ONB 13.36 13.76 15.8 13.63 -13.73%
+2.31% GBCI 25.77 26.70 30.88 26.58 -13.92%
+0.84% WABC 48.90 49.83 57.59 49.21 -14.55%
+1.64% BSRR 16.38 16.97 19.89 16.70 -16.04%
+2.65% FCFS 50.50 52.63 64.06 52.24 -18.45%
0.00% MTU 5.90 5.95 7.31 5.9100 -19.15%
+1.26% FNFG 8.67 8.87 11.34 8.82 -22.22%
+0.76% ITUB 13.18 13.43 17.34 13.24 -23.63%
+1.43% SUSQ 10.45 10.78 14.35 10.64 -25.85%
+5.99% BMA 21.79 23.66 32.85 23.53 -28.37%
+0.73% IBN 34.42 35.10 48.44 34.65 -28.47%
-0.46% ASPS 111.27 117.27 171 113.03 -33.90%
+1.04% BBD 11.61 11.89 17.79 11.65 -34.51%
-2.33% MIG 5.43 5.57 8.9 5.44 -38.88%
+1.47% DLLR 7.43 7.63 19.65 7.59 -61.37%
-1.09% TWGP 2.72 2.77 22.3 2.73 -87.76%