Talphera Inc. (TLPH)

[IPO$]

Calls


Mar 2014


Sym

Trade

Strike

Bid

Ask

Last

Vol


ACRX1422C2.5 Trade 2.50 9.10 9.70
ACRX1422C5 Trade 5.00 6.60 7.20 6.90
ACRX1422C7.5 Trade 7.50 4.10 4.60 4.90
ACRX1422C10 Trade 10.00 1.80 2.20 2.40 5
ACRX1422C12.5 Trade 12.50 0.50 0.70 0.70 2
ACRX1422C15 Trade 15.00 0.05 0.20 0.25
ACRX1422C17.5 Trade 17.50 0.05 0.10 0.25
ACRX1422C20 Trade 20.00
ACRX1422C22.5 Trade 22.50
ACRX1422C25 Trade 25.00


Apr 2014


Sym

Trade

Strike

Bid

Ask

Last

Vol


ACRX1419D2.5 Trade 2.50 9.10 9.70
ACRX1419D5 Trade 5.00 6.60 7.20
ACRX1419D7.5 Trade 7.50 4.20 4.60
ACRX1419D10 Trade 10.00 2.25 2.45
ACRX1419D12.5 Trade 12.50 0.90 1.15 1.16 20
ACRX1419D15 Trade 15.00 0.30 0.50
ACRX1419D17.5 Trade 17.50 0.35
ACRX1419D20 Trade 20.00 0.25
ACRX1419D22.5 Trade 22.50 0.25
ACRX1419D25 Trade 25.00
ACRX1419D30 Trade 30.00
ACRX1419D35 Trade 35.00
ACRX1419D40 Trade 40.00
ACRX1419D45 Trade 45.00
ACRX1419D50 Trade 50.00


Jun 2014


Sym

Trade

Strike

Bid

Ask

Last

Vol


ACRX1421F2.5 Trade 2.50 9.00 9.90
ACRX1421F5 Trade 5.00 6.60 7.50 3.50
ACRX1421F7.5 Trade 7.50 4.50 5.10 5.30
ACRX1421F10 Trade 10.00 2.70 3.10 2.90 5
ACRX1421F12.5 Trade 12.50 1.55 1.90 1.70 10
ACRX1421F15 Trade 15.00 0.80 1.20 0.75 2


Sep 2014


Sym

Trade

Strike

Bid

Ask

Last

Vol


ACRX1420I2.5 Trade 2.50 9.10 9.90
ACRX1420I5 Trade 5.00 7.10 7.90 7.90
ACRX1420I7.5 Trade 7.50 5.40 6.30 4.60
ACRX1420I10 Trade 10.00 4.10 4.50 4.00
ACRX1420I12.5 Trade 12.50 3.10 3.70 3.49 1
ACRX1420I15 Trade 15.00 2.35 2.95 2.40
ACRX1420I17.5 Trade 17.50 1.75 2.20 1.75
ACRX1420I20 Trade 20.00 1.30 1.70 1.54 1
ACRX1420I22.5 Trade 22.50 0.90 1.40
ACRX1420I25 Trade 25.00 0.65 1.10 0.65


Puts


Mar 2014


Sym

Trade

Strike

Bid

Ask

Last

Vol


ACRX1422O2.5 Trade 2.50 0.15
ACRX1422O5 Trade 5.00 0.15 0.40
ACRX1422O7.5 Trade 7.50 0.20 0.09
ACRX1422O10 Trade 10.00 0.05 0.25 0.30
ACRX1422O12.5 Trade 12.50 1.15 1.45 1.20 100
ACRX1422O15 Trade 15.00 3.00 3.60 4.50
ACRX1422O17.5 Trade 17.50 5.50 6.00
ACRX1422O20 Trade 20.00
ACRX1422O22.5 Trade 22.50
ACRX1422O25 Trade 25.00


Apr 2014


Sym

Trade