Financials - Friday February 21, 2014
* only a few of these symbols printed new 52-week intraday highs today
* 12 symbols now reside within 3.5% proximity to their 52-week high, which is historically a very small number when the SPY is printing levels near its 52-week and multi-year price highs --
the % proximity by the Financial symbols on August 9, 2013 was at 41 symbols, which was the first daily high achieved in the June to August 2013 period for this metric, and later in August 2013 this statistic printed 60's
** the table below is sorted by the % proximity to the new 52-week high
today's % CHG - SYMBOL - DAY LOW - DAY HIGH - 52-WK HIGH - today's PRICE - % Distance from 52-week high
+3.47% IRE 20.13 20.48 20.48 20.28 -0.98%
-0.42% LPLA 54.08 55.10 55.1 54.25 -1.54%
-0.29% MMC 47.81 48.19 48.83 47.96 -1.78%
-0.63% DFS 56.63 57.47 57.82 56.71 -1.92%
-0.30% BAM 40.00 40.37 40.82 40.02 -1.96%
+0.47% FITB 21.34 21.60 21.96 21.44 -2.37%
-0.07% WFC 45.48 46.06 46.84 45.60 -2.65%
-1.58% ETFC 22.34 22.85 22.99 22.37 -2.70%
+0.32% SAFT 55.80 56.04 57.63 55.92 -2.97%
+0.50% SCHW 26.03 26.45 27.11 26.25 -3.17%
-0.12% PL 51.20 51.68 53.08 51.34 -3.28%
+0.14% ING 14.40 14.51 14.93 14.43 -3.35%
+0.05% USB 40.24 40.63 41.86 40.34 -3.63%
+0.05% JPM 57.37 57.84 59.82 57.61 -3.69%
-0.36% LM 43.88 44.48 45.75 44.03 -3.76%
+0.25% CFR 73.18 73.68 76.51 73.47 -3.97%
-0.48% UBS 20.72 20.88 21.61 20.75 -3.98%
-0.67% SEIC 34.15 34.64 35.59 34.16 -4.02%
-1.39% NDAQ 38.89 39.74 40.74 38.93 -4.44%
+0.73% SF 47.56 48.59 50.5 48.12 -4.71%
+1.00% HTBK 8.00 8.26 8.5 8.08 -4.94%
+0.28% LNC 49.64 50.34 52.55 49.95 -4.95%
+0.31% PNC 79.81 80.77 84.43 80.23 -4.97%
+0.96% MTB 112.23 113.75 119.54 113.51 -5.04%
+0.56% SBNY 121.87 123.41 129.83 123.27 -5.05%
-0.04% V 222.98 224.67 235.5 223.36 -5.15%
+0.57% AMTD 33.14 33.59 35.16 33.34 -5.18%
-0.29% AXP 88.56 89.41 93.62 88.75 -5.20%
-0.12% TROW 79.71 80.65 84.41 80.00 -5.22%
-0.06% UNM 33.38 33.71 35.4 33.55 -5.23%
-0.34% SAN 8.87 9.26 9.4 8.90 -5.32%
+0.11% BBT 37.05 37.40 39.34 37.22 -5.39%
-0.55% RY 65.00 65.39 68.89 65.13 -5.46%
-0.53% TD 44.62 44.93 47.33 44.64 -5.68%
+0.99% HCBK 9.08 9.22 9.79 9.22 -5.82%
+0.06% CMA 46.42 47.12 49.95 46.74 -6.43%
-0.06% BAC 16.25 16.49 17.42 16.29 -6.49%
-0.09% HIG 34.27 34.59 36.76 34.31 -6.66%
+0.33% RJF 51.78 52.34 56.31 52.28 -7.16%
+1.27% ICE 210.08 213.93 229.5 212.91 -7.23%
+0.27% ZION 29.74 30.13 32.29 29.91 -7.37%
-0.29% CS 31.45 31.70 33.98 31.47 -7.39%
+0.38% STI 37.06 37.50 40.21 37.22 -7.44%
-0.51% KCG 11.63 11.80 12.61 11.67 -7.45%
0.00% HSBC 54.31 54.95 58.71 54.33 -7.46%
+0.20% RF 10.19 10.37 11.08 10.24 -7.58%
+0.34% BOH 55.93 56.50 60.69 56.06 -7.63%
-0.37% MET 50.51 51.01 54.7 50.52 -7.64%
-0.34% AIZ 63.55 64.19 68.95 63.64 -7.70%
+1.79% HBAN 8.97 9.15 9.91 9.11 -8.07%
-0.49% AIG 48.98 49.30 53.33 48.98 -8.16%
+1.42% AROW 25.37 25.79 28 25.67 -8.32%
+0.02% BMO 64.80 65.42 71.26 65.26 -8.42%
+1.30% BXS 22.88 23.47 25.54 23.30 -8.77%
+0.71% KEY 12.77 12.93 14.14 12.85 -9.12%
0.00% GS 164.15 165.65 181.13 164.50 -9.18%
-0.13% GNW 15.18 15.40 16.75 15.21 -9.19%
-0.04% CIT 47.48 47.90 52.72 47.75 -9.43%
-0.04% PRU 83.70 84.40 92.68 83.93 -9.44%
-0.83% LAZ 43.94 44.46 48.7 44.09 -9.47%
+0.18% COF 70.58 71.54 78.49 70.97 -9.58%
0.00% FHN 11.44 11.55 12.74 11.46 -10.05%
+1.03% STT 67.75 69.03 76.24 68.52 -10.13%
-1.15% BNS 56.89 57.46 63.5 56.90 -10.39%
+0.50% PBCT 13.94 14.07 15.7 14.06 -10.45%
-0.87% ASBC 15.94 16.18 17.89 15.98 -10.68%
-0.21% MA 75.50 76.35 84.75 75.70 -10.68%
-0.47% LFC 43.90 44.20 49.65 44.02 -11.34%
+0.97% MBFI 28.88 29.37 32.85 29.08 -11.48%
+0.99% MS 29.32 29.82 33.52 29.62 -11.63%
-0.46% DB 48.09 48.50 54.49 48.11 -11.71%
+0.55% BK 31.12 31.58 35.66 31.35 -12.09%
+0.18% BCS 17.14 17.31 19.59 17.16 -12.40%
+0.27% C 48.10 48.50 55.28 48.26 -12.70%
+0.88% PFG 44.02 44.71 50.97 44.48 -12.73%
+1.84% SLM 23.27 23.91 27.34 23.84 -12.80%
-0.07% CME 73.57 74.82 84.71 73.71 -12.99%
-1.78% HCI 45.59 47.50 53.61 46.41 -13.43%
+0.46% WAL 21.65 22.10 25.27 21.82 -13.65%
+0.60% FFIN 58.02 59.20 67.52 58.26 -13.71%
+1.64% FCF 7.93 8.08 9.41 8.05 -14.45%
+0.49% CBU 34.34 34.88 40.46 34.52 -14.68%
+2.68% ONB 13.12 13.48 15.8 13.40 -15.19%
+0.58% WABC 48.37 49.37 57.59 48.80 -15.26%
+0.50% GBCI 25.75 26.12 30.88 25.98 -15.87%
+0.24% BSRR 16.28 16.77 19.89 16.43 -17.40%
-0.17% MTU 5.90 5.98 7.31 5.9100 -19.15%
-0.53% FCFS 50.17 51.42 64.06 50.89 -20.56%
+1.52% FNFG 8.54 8.72 11.34 8.71 -23.19%
+0.77% ITUB 13.06 13.22 17.34 13.14 -24.21%
-0.10% SUSQ 10.40 10.52 14.35 10.49 -26.90%
+0.73% IBN 33.92 34.46 48.44 34.40 -28.98%
+0.14% BMA 21.87 22.41 32.85 22.20 -32.42%
+5.98% ASPS 105.90 115.52 171 113.55 -33.60%
+2.58% BBD 11.36 11.60 17.79 11.53 -35.19%
-3.30% MIG 5.54 5.81 8.9 5.57 -37.42%
+1.36% DLLR 7.33 7.54 19.65 7.48 -61.93%
+0.36% TWGP 2.67 2.79 22.3 2.7600 -87.62%
News 
Market Data 
Discover 
