Top 40 OTC by Trades 02/19/2014
Symbol Price % Chg $ Volume Share Vol Trades
FNMA 3.40 +8.97 130,380,288 39,749,970 7,187
PMCM 0.003 -34.78 7,140,137 2,366,040,825 4,745
HEMP 0.149 -8.31 9,908,501 65,666,088 4,549
ERBB 0.034 -11.92 8,508,354 245,384,824 4,222
DEWM 0.0255 -1.92 6,820,329 246,268,413 3,656
FMCC 3.34 +9.1 55,941,579 17,540,537 3,338
FITX 0.101 -4.08 10,113,937 100,764,124 3,162
PHOT 0.389 -1.27 7,325,883 18,726,701 3,146
XTRM 0.0643 -1.08 6,327,537 89,740,674 3,040
PTOG 0.0234 +234.2 2,902,316 167,401,793 3,006
REVI 0.06 +39.53 4,547,780 70,255,952 2,665
ILIV 0.02 +1.01 4,445,069 237,031,535 2,579
CBIS 0.19 -5.00 4,080,277 21,428,036 2,409
LATF 0.011 -2.65 3,125,305 287,269,059 2,077
MJNA 0.3175 -3.20 3,147,712 9,782,770 1,693
VEND 6.00 +4.90 8,021,023 1,385,258 1,681
BAYP 0.0021 -19.23 1,852,010 765,529,531 1,587
MDBX 27.25 -8.56 6,496,232 240,575 1,329
NVLX 0.1975 +14.16 2,555,871 13,311,910 1,216
GARB 0.0004 +300.0 1,079,257 3,819,117,484 1,052
ELTP 0.40 -3.96 3,445,145 8,491,657 1,004
EAPH 0.0639 -15.03 1,397,625 20,885,433 978
TTDZ 0.0088 +87.23 1,485,916 202,290,860 973
PLPL 1.62 -8.99 2,070,053 1,198,578 941
NYXO 0.0023 +130.0 695,060 347,052,314 844
GSAT 2.36 -1.67 5,544,377 2,328,262 816
BBDA 0.0022 +175.0 997,997 584,537,663 814
TRTC 0.57 -2.56 1,622,893 2,875,490 789
SPLI 0.0745 +69.32 1,200,549 17,763,077 711
TEMN 0.0026 +62.50 646,963 268,359,630 707
CYBK 0.28 -15.15 915,288 3,484,149 702
MCIG 0.35 -0.85 579,424 1,674,495 699
TSNP 0.0002 +100.0 452,443 1,728,539,971 664
TAUG 0.019 +48.44 693,256 32,585,720 656
STBV 0.0009 -25.00 1,359,658 1,495,152,783 641
WNTR 0.0044 -22.81 516,888 107,248,398 632
SKTO 0.0434 -8.63 720,470 16,353,332 610
WPWR 0.429 +2.14 729,477 1,721,243 591
WBXU 0.039 +14.71 521,176 13,662,228 576
AFFY 1.04 +11.95 1,315,190 1,301,354 575
Symbol Price % Chg $ Volume Share Vol Trades
deet PCHM
News 
Market Data 
Discover 
