Top 100 OTC by Share Volume 02/14/2014
Symbol Price % Chg $ Volume Share Vol Trades
PMCM 0.0018 +63.64 3,772,759 2,083,357,377 2,853
AQUM 0.0005 +150.00 831,768 1,638,148,150 1,149
GARB 0.0001 0.00 43,459 719,845,518 132
ENTI 0.0002 +100.00 86,782 676,099,689 152
ECDC 0.0002 -33.33 116,744 646,263,141 175
LATF 0.0098 +8.89 5,934,558 618,655,457 3,479
STBV 0.0017 -5.56 903,021 611,008,296 704
FFFC 0.0023 -14.81 1,022,024 452,727,914 910
TAGG 0.0005 -37.50 251,577 449,078,461 459
ECOB 0.0056 -38.46 3,354,411 438,985,296 2,435
ILIV 0.0102 +47.83 4,323,687 430,710,379 2,508
DSCR 0.001 +25.00 456,313 424,665,291 465
DEWM 0.0185 +16.35 7,322,916 424,536,407 4,132
GDSM 0.0008 -20.00 315,265 385,721,767 289
IMDS 0.0002 0.00 49,518 379,346,598 96
BTHR 0.0001 0.00 38,411 378,143,698 94
PRMO 0.0001 0.00 32,021 369,939,736 82
HPNN 0.0003 +50.00 88,344 349,691,657 143
PRPM 0.0007 0.00 207,114 330,941,967 238
CYBL 0.0001 0.00 23,559 319,813,152 46
PVEC 0.0005 0.00 117,638 316,853,834 206
HESG 0.0004 0.00 119,333 297,276,304 177
AXCG 0.0008 +60.00 205,280 285,687,540 258
MJWL 0.0003 +200.00 48,686 265,423,003 152
PRDL 0.0004 0.00 71,543 250,241,074 57
TGGI 0.0006 +20.00 116,028 236,170,292 163
XNRG 0.0003 0.00 42,021 232,606,898 43
ERBB 0.0303 +28.94 5,948,114 224,941,178 3,154
NOHO 0.0004 -20.00 86,819 204,189,668 123
BBDA 0.0009 0.00 163,566 196,087,265 113
REAC 0.0006 -14.29 111,177 193,527,038 165
IPRU 0.001 +150.00 160,800 189,394,856 299
ECOS 0.0002 +100.00 29,174 188,498,399 60
QASP 0.0003 0.00 55,263 183,351,867 63
INAR 0.0004 0.00 68,684 172,062,473 116
PNCH 0.0003 0.00 25,340 164,412,077 29
GYST 0.0022 +46.67 248,523 163,353,376 313
SFOR 0.0001 0.00 25,943 157,831,593 168
ASKE 0.0004 0.00 49,870 146,290,884 64
ATYG 0.0001 -66.67 31,091 143,831,648 108
AEGY 0.0073 +1.39 950,649 133,860,618 749
ELAY 0.0002 0.00 22,078 127,716,200 28
GNCP 0.0002 0.00 24,885 120,788,456 73
BCAP 0.0009 -10.00 105,523 119,518,713 99
LVGI 0.0017 -5.56 169,324 110,527,586 195
HRDN 0.0007 0.00 79,030 110,188,065 117
TRDX 0.001 +900.00 64,482 100,734,866 186
CLNP 0.0024 +20.00 211,157 99,008,425 189
MYEC 0.004 +42.86 409,052 94,241,349 401
SLRW 0.0001 0.00 8,502 94,158,279 25
Symbol Price % Chg $ Volume Share Vol Trades
RFMK 0.0036 -5.26 320,195 90,712,171 362
RIGH 0.0019 +5.56 159,932 90,179,156 282
NYXO 0.0006 0.00 61,586 86,978,032 89
FITX 0.0879 -7.38 7,156,668 80,033,401 2,478
AFPW 0.0021 -8.70 166,514 78,821,026 170
TLNUF 0.0006 -14.29 49,368 73,059,850 81
NECA 0.0012 -25.00 91,230 72,417,967 108
UTRM 0.0025 0.00 178,084 71,007,066 318
MWWC 0.0002 +100.00 7,088 68,359,999 18
DBMM 0.0007 0.00 40,908 68,182,765 47
HEMP 0.173 +2.31 11,545,490 67,647,695 4,401
OPMG 0.0001 0.00 6,759 66,512,224 19
PMRS 0.0003 +200.00 21,091 65,874,447 59
RSHN 0.0001 0.00 6,527 65,301,055 28
TTDZ 0.0026 0.00 146,662 61,461,492 181
DNAD 0.0003 -25.00 17,267 60,901,401 47
BGNN 0.0004 +33.33 19,233 60,890,549 30
SKTO 0.0468 +18.78 2,746,387 60,359,726 1,860
HYII 0.0002 0.00 13,173 58,215,600 54
BIEL 0.0004 -20.00 18,453 56,095,777 17
ASYI 0.0001 0.00 5,448 54,384,643 19
REVO 0.0193 -8.10 1,065,810 50,090,787 722
FNRC 0.0003 0.00 11,291 48,084,492 26
AGCZ 0.0006 -25.00 27,985 45,787,978 98
BTDG 0.0003 0.00 10,846 45,367,269 48
MCET 0.0008 0.00 31,993 44,809,195 37
SNRY 0.0004 0.00 13,650 44,309,751 36
LBTG 0.0003 -40.00 15,847 44,235,859 30
BONU 0.0018 -18.18 73,499 41,699,044 151
DRWN 0.0002 +100.00 4,238 40,377,601 9
HIMR 0.0002 0.00 7,410 38,810,249 29
ADCS 0.0001 0.00 3,800 37,999,700 11
MWAR 0.0149 +451.85 421,098 36,120,363 625
GRPR 0.0002 0.00 3,756 36,005,200 16
PHOT 0.38 +8.57 13,076,486 35,888,707 4,530
EPAZ 0.0006 +20.00 16,818 35,564,584 56
EKWX 0.0004 +33.33 11,831 35,198,116 55
PHMB N/A N/A 1 34,204,990 18
VIZS 0.0002 +100.00 6,250 31,452,720 15
GRAS 0.0026 +4.00 71,250 30,708,466 50
CBYI 0.0002 0.00 4,516 30,664,572 22
PTAH 0.0003 -25.00 9,304 30,546,177 22
SUTI 0.0002 0.00 3,051 30,510,899 12
HNSS 0.0016 -5.88 44,829 29,649,054 63
WAFR 0.001 0.00 27,887 29,606,986 61
UBRG 0.001 +42.86 23,685 28,241,535 54
FRCN 0.0007 0.00 23,445 28,180,475 66
SEEK 0.0028 0.00 77,319 27,838,397 92
CERP 0.0021 +10.53 53,558 27,692,678 140
LQMT 0.287 +33.18 7,602,261 27,611,998 2,966
Symbol Price % Chg $ Volume Share Vol Trades
deet
News 
Market Data 
Discover 
