Top 40 OTC by Trades 02/12/14
Symbol Price % Chg $ Volume Share Vol Trades
HEMP 0.162 +3.91 13,316,825 79,095,156 4,825
FITX 0.0897 -6.56 10,314,867 113,048,779 3,648
CBIS 0.17 +2.41 7,149,116 42,113,019 3,438
PMCM 0.0017 +142.86 4,567,969 3,021,591,750 3,311
PHOT 0.3498 +11.05 6,617,773 19,835,974 2,889
OSGIQ 4.695 -21.75 26,258,882 6,484,048 2,687
DEWM 0.008 -4.76 3,231,964 391,600,359 2,339
MJNA 0.2898 +9.81 4,338,963 15,487,762 2,223
LQMT 0.23 -16.36 4,551,489 21,114,318 2,204
ILIV 0.0078 +116.67 1,919,497 292,514,626 1,752
XTRM 0.0331 +22.59 2,030,813 58,189,722 1,522
TRTC 0.445 +3.49 3,201,228 7,681,586 1,494
LATF 0.0066 +13.79 2,269,500 342,826,760 1,494
FNMA 3.09 -0.64 13,419,697 4,354,853 1,393
ERBB 0.022 +7.32 1,880,687 87,435,836 1,383
FSPM 4.30 +19.11 3,160,715 767,575 1,340
STBV 0.002 -48.72 2,856,945 999,332,062 1,305
NSRGY 74.73 +0.03 21,534,095 288,752 1,300
ACTC 0.078 -8.45 3,310,127 43,533,254 1,250
FMCC 2.96 -1.33 25,188,715 8,491,237 1,219
WPWR 0.339 -3.14 1,265,785 3,790,875 1,036
RHHBY 71.20 -0.77 42,284,585 594,201 968
GDSM 0.001 +100.00 951,835 1,354,826,163 953
REVO 0.0141 +182.00 1,133,063 120,588,619 936
AEGY 0.0073 -17.98 1,235,883 152,507,237 921
VEND 5.23 +2.15 2,976,922 575,357 918
GRNH 0.425 +6.25 1,630,359 3,842,389 874
PLPL 1.40 0.00 1,446,442 1,015,030 857
LVGI 0.0022 +46.67 824,093 407,956,576 820
EAPH 0.0503 +2.03 1,157,548 22,608,473 813
KRED 0.79 -12.22 1,876,982 2,230,359 807
REVI 0.047 +38.24 795,463 16,366,177 792
GSAT 2.42 -0.82 8,399,423 3,453,983 762
PSID 0.079 -21.78 781,730 7,492,719 725
MCIG 0.292 -5.81 816,022 2,798,638 702
AMAVF 36.75 -9.26 5,003,605 138,147 640
SKTO 0.0395 +6.76 568,009 14,292,424 607
WEST 0.04 +40.35 754,086 20,454,201 597
PVCT 2.06 +7.29 2,875,018 1,406,656 580
XXII 3.19 +5.98 1,950,512 624,222 569
deet
News 
Market Data 
Discover 
