American TOP 40 OTC by Trades Jan/29/2014
Symbol Price % Chg $ Volume Share Vol Trades
MJNA 0.3298 -14.78 21,435,283 62,163,879 8,994
CBIS 0.177 -9.92 12,819,606 73,782,677 6,166
PHOT 0.2711 +5.49 11,423,898 40,903,089 4,493
FITX 0.054 +17.39 10,826,752 189,877,922 3,752
ERBB 0.0155 -18.42 5,592,540 388,400,352 3,448
KGET 0.0285 +72.73 4,315,187 140,966,665 2,901
HEMP 0.075 -6.25 4,891,697 65,407,622 2,794
RIGH 0.0015 -40.00 1,695,208 1,124,875,596 1,782
AEGY 0.0052 +10.64 2,281,057 518,338,865 1,659
KRED 0.97 -6.73 6,070,558 6,189,439 1,658
GRNH 0.475 -0.52 2,905,365 6,496,487 1,480
FNMA 3.05 -0.33 12,813,808 4,199,995 1,478
LATF 0.0028 -6.67 1,345,514 510,185,709 1,464
ACTC 0.08 -8.57 3,666,869 43,429,593 1,430
IGXT 0.92 -11.96 4,570,846 4,842,691 1,414
TRTC 0.45 +3.69 3,438,951 8,055,009 1,408
MDBX 33.40 -11.29 7,994,999 228,840 1,387
VEND 3.35 -1.76 3,373,273 1,039,313 1,346
CNTO 2.18 -18.35 1,877,067 819,195 1,142
PLPL 1.04 -9.57 1,943,059 1,892,243 1,141
EAPH 0.0237 +22.16 1,188,319 52,495,730 1,100
NVLX 0.167 -8.74 1,557,974 9,315,412 1,064
SKTO 0.027 -6.90 1,099,716 42,408,974 1,026
PVCT 1.954 -6.95 3,291,988 1,694,149 1,021
TTDZ 0.0026 +160.00 1,249,517 636,214,036 1,015
FSPM 3.90 +12.72 1,676,726 438,379 995
FMCC 2.97 0.00 10,451,965 3,514,111 980
LQMT 0.281 -12.46 2,333,373 8,160,960 960
GFOX 1.50 -17.13 1,255,711 890,514 913
IMTC 0.41 +74.47 1,475,466 4,349,364 909
AMBS 0.115 -6.50 1,615,585 13,139,809 899
SREH 0.0013 +8.33 547,931 300,842,505 744
MCIG 0.295 +5.36 1,296,252 4,637,914 720
HESG 0.0004 +33.33 444,438 1,222,212,376 662
CANN 13.75 -8.70 2,046,465 149,226 612
GACR 0.043 -6.52 497,480 11,495,512 607
deet
News 
Market Data 
Discover 
