InvestorsHub Logo
Followers 57
Posts 5481
Boards Moderated 0
Alias Born 06/08/2009

Re: None

Thursday, 12/19/2013 7:17:48 PM

Thursday, December 19, 2013 7:17:48 PM

Post# of 4146
SNWR T&S Dec 19
Volume: 2,526,283

15:57:43 0.019 40000 OTO
15:57:32 0.015 10000 OTO
15:57:28 0.015 100000 OTO
15:55:25 0.015 11000 OTO
15:50:52 0.015 5000 OTO
15:50:41 0.015 20000 OTO
15:49:54 0.015 50000 OTO
15:40:18 0.015 94037 OTO
15:38:45 0.015 23000 OTO
15:37:49 0.0165 10000 OTO
15:37:44 0.0165 12000 OTO
15:37:09 0.0165 18000 OTO
15:25:01 0.017 10000 OTO
15:24:37 0.017 20000 OTO
15:13:52 0.02 5963 OTO
15:13:18 0.02 23037 OTO
15:13:10 0.02 1913 OTO
15:11:41 0.02 50 OTO
14:56:43 0.017 40000 OTO
14:56:32 0.017 10000 OTO
14:56:22 0.016 10000 OTO
14:56:22 0.0165 110000 OTO
14:56:14 0.0192 1913 OTO
14:56:14 0.0192 2000 OTO
14:56:13 0.0192 30000 OTO
14:56:09 0.018 10000 OTO
14:55:50 0.0165 240000 OTO
13:21:01 0.0225 70000 OTO
13:17:38 0.021 45000 OTO
13:14:04 0.021 3000 OTO
13:14:04 0.021 3000 OTO
13:13:08 0.02 10000 OTO
12:35:57 0.0225 40000 OTO
12:24:25 0.0235 10000 OTO
12:18:59 0.0235 50000 OTO
12:06:29 0.0235 60000 OTO
11:55:13 0.0225 5200 OTO
11:51:19 0.0225 500 OTO
11:50:00 0.023 10000 OTO
11:49:55 0.0225 10000 OTO
11:41:31 0.0225 21000 OTO
11:06:58 0.02 30000 OTO
11:06:07 0.02 10000 OTO
11:03:41 0.017 10000 OTO
11:03:35 0.0166 102426 OTO
11:03:26 0.0166 20 OTO
11:02:27 0.017 20000 OTO
10:57:34 0.0165 60000 OTO
10:57:34 0.0165 45000 OTO
10:57:27 0.017 10000 OTO
10:57:06 0.0165 5000 OTO
10:56:52 0.015 11000 OTO
10:56:48 0.017 8000 OTO
10:56:43 0.016 20000 OTO
10:56:24 0.017 20000 OTO
10:56:24 0.0172 11522 OTO
10:56:17 0.0172 40000 OTO
10:56:13 0.019 10000 OTO
10:48:48 0.019 2000 OTO
10:48:00 0.019 5200 OTO
10:43:33 0.019 50000 OTO
10:28:29 0.016 10000 OTO
10:28:29 0.016 39000 OTO
10:28:02 0.0161 100000 OTO
10:27:36 0.016 1000 OTO
10:25:25 0.016 18400 OTO
10:07:38 0.016 50000 OTO
10:07:19 0.016 30500 OTO
10:05:58 0.016 20000 OTO
10:05:58 0.016 30000 OTO
10:05:45 0.016 19950 OTO
10:05:45 0.0175 50 OTO
10:05:44 0.016 33000 OTO
10:05:38 0.02 30000 OTO
10:05:31 0.0175 26500 OTO
10:01:26 0.022 30000 OTO
09:59:42 0.018 3000 OTO
09:59:08 0.018 10000 OTO
09:56:20 0.019 16052 OTO
09:55:09 0.02 5000 OTO
09:54:58 0.02 16000 OTO
09:54:39 0.02 100000 OTO
09:54:35 0.02 30550 OTO
09:54:30 0.02 40000 OTO
09:54:03 0.023 10000 OTO
09:53:43 0.024 10000 OTO
09:36:41 0.025 2000 OTO
09:32:34 0.025 10000 OTO
09:30:10 0.024 9400 OTO
09:30:10 0.024 50000 OTO
09:30:09 0.025 200 OTO
09:30:09 0.025 10000 OTO
09:30:07 0.025 1500 OTO
09:30:01 0.025 3500 OTO
09:30:01 0.025 10000 OTO
09:30:00 0.025 1900 OTO
09:30:00 0.025 32000 OTO
09:30:00 0.025 1000 OTO
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent SNWR News