Thursday, December 12, 2013 9:22:32 PM
Ownership SummaryInstitutional HoldingsInsiders(SEC Form 4) Save stocks for next time $4.75 FLAT RATE Stocks – Pay Less and Save More at OptionsHouse | SponsoredSelect the Timeframe: 5 Days 1 Month 3 Months 6 Months 1 Year 18 Months 2 Years 3 Years 4 Years 5 Years 6 Years 7 Years 8 Years 9 Years 10 Years Get up to 10 years of daily historical stock prices & volumes.
Results for: 3 Month, From 11-SEP-2013 TO 11-DEC-2013
DateOpenHighLowClose/LastVolume16:00N/AN/AN/A 0.0025012/11/20130.00250.00250.00250.00250012/10/20130.00250.00250.00250.00250012/09/20130.00250.00250.00250.00250012/06/20130.00250.00250.00250.00250012/05/20130.00250.00250.00250.00250012/04/20130.00250.00250.00250.00250012/03/20130.00250.00250.00250.00250012/02/20130.00250.00250.00250.002520411/29/20130.00250.00250.00250.00250011/27/20130.00250.00250.00250.00250011/26/20130.00250.00250.00250.002519311/25/20130.00250.00250.00250.002515011/22/20130.00250.00250.00250.00250011/21/20130.00250.00250.00250.00250011/20/20130.00250.00250.00250.00251,66611/19/20130.00250.00250.00250.00250011/18/20130.00250.00250.00250.00250011/15/20130.00250.00250.00250.00250011/14/20130.00250.00250.00250.00250011/13/20130.00250.00250.00250.00250011/12/20130.00250.00250.00250.00250011/11/20130.00250.00250.00250.00250011/08/20130.00250.00250.00250.002519011/07/20130.00250.00250.00250.00250011/06/20130.00250.00250.00250.00250011/05/20130.00250.00250.00250.00250011/04/20130.00250.00250.00250.00250011/01/20130.00250.00250.00250.00250010/31/20130.00250.00250.00250.00250010/30/20130.00250.00250.00250.00250010/29/20130.00250.00250.00250.00250010/28/20130.00250.00250.00250.00250010/25/20130.00250.00250.00250.00250010/24/20130.00250.00250.00250.00250010/23/20130.00250.00250.00250.00250010/22/20130.00250.00250.00250.00252,00010/21/20130.00250.00250.00250.002510010/18/20130.00250.00250.00250.00253,72810/17/20130.00250.00250.00250.002520010/16/20130.00250.00250.00250.002520010/15/20130.00250.00250.00250.00250010/14/20130.00250.00250.00250.002515,00010/11/20130.00250.00250.00250.00250010/10/20130.00250.00250.00250.00250010/09/20130.00250.00250.00250.00250010/08/20130.00250.00250.00250.00250010/07/20130.00250.00250.00250.00255,00210/04/20130.00250.00250.00250.00250010/03/20130.00250.00250.00250.00250010/02/20130.00250.00250.00250.00250010/01/20130.00250.00250.00250.002520009/30/20130.00250.00250.00250.002510009/27/20130.00250.00250.00250.002510,00009/26/20130.00250.00250.00250.002514009/25/20130.00250.00250.00250.00250009/24/20130.00250.00250.00250.00250009/23/20130.00250.00250.00250.00250009/20/20130.00250.00250.00250.00250009/19/20130.00250.00250.00250.00250009/18/20130.00250.00250.00250.00250009/17/20130.00250.00250.00250.002510009/16/20130.00250.00250.00250.00250009/13/20130.00250.00250.00250.00250009/12/20130.00250.00250.00250.00250009/11/20130.00250.00250.00250.002500Read more: http://www.nasdaq.com/symbol/dtro/historical#ixzz2nJkjbxEk
ANYTHING CAN HAPPEN TO YOUR INVESTMENTS!!!! PLEASE DO YOUR DD BEFORE INVESTING!!!
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM