AI
Friday, December 06, 2013 1:23:49 PM
Time & Sales
Price Size Mkt Time
$0.0003 1,000,000 OTO 12:00:06
$0.0003 331,900 OTO 11:13:41
$0.0003 6,500,000 OTO 11:10:44
$0.0003 648,000 OTO 11:08:25
$0.0003 48,133 OTO 10:53:13
$0.0003 4,352,000 OTO 10:53:10
$0.0003 999,999 OTO 10:39:14
$0.0003 1,500,000 OTO 10:30:38
$0.0003 1,025,000 OTO 10:28:46
$0.0003 975,000 OTO 10:28:34
$0.0004 999,999 OTO 10:25:18
$0.0003 100,000 OTO 09:41:03
$0.0003 682,000 OTO 12/05
$0.0003 1,000,000 OTO 12/05
$0.0004 100,000 OTO 12/05
$0.0004 500,000 OTO 12/03
$0.0003 100,000 OTO 12/03
$0.0004 1,400,000 OTO 12/03
$0.0004 1,100,000 OTO 12/03
$0.0003 1,500,000 OTO 12/03
$0.0004 100,000 OTO 12/03
$0.0003 918,900 OTO 12/03
$0.0003 81,100 OTO 12/03
$0.0003 1,918,900 OTO 12/03
$0.0003 500,000 OTO 12/02
$0.0002 30,000 OTO 12/02 <--- $6 trade excluding commission
$0.0003 999,999 OTO 12/02
$0.0003 1,000,000 OTO 11/27
$0.0003 925,000 OTO 11/27
$0.0003 75,000 OTO 11/27
http://otcbb.com/asp/Info_Center.asp
Last trade at $0.0002 was on 12/02/2013 for $6 excluding commission.
The trading tape tells the story.
SANUWAVE Announces Reverse Stock Split, Note and Warrant Exchange, and PIPE Offering • SNWV • Oct 18, 2024 9:31 AM
Vocodia Addresses Recent Stock Price Movement and Future Strategic Partnerships • VHAI • Oct 18, 2024 9:00 AM
Mass Megawatts Announces the Start of an Online Discount Solar Energy Equipment Business with Revenue Recognized for the First Time Since Year 2010 in this Fiscal Quarter • MMMW • Oct 18, 2024 7:32 AM
Unitronix Corp Advances DeFi Innovation with Tokenized Real-World Assets Integration • UTRX • Oct 17, 2024 7:38 AM
Mass Megawatts Commences Solar Energy Sales Efforts • MMMW • Oct 16, 2024 7:45 AM
SANUWAVE Health Announces 1-For-375 Reverse Stock Split • SNWV • Oct 16, 2024 7:40 AM
