EOR IS UP 14% Glad I picked up 500,000 shares last month V:EOR - ENHANCED OIL RESOURCES INC. - http://www.enhancedoilres.com 03:30:16 EDT Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay EOR - V ATS 12.0 0.07 · 0.08 95.0 0.075 +0.01 15.4 176.1 12 18 0.065 0.075 0.06 0.16 0.05 Oct 16 14:43:21 Sep 04 15 min RT 2¢ TSX-V - V 12.0 0.07 · 0.08 95.0 0.075 +0.01 15.4 164.1 11 14 0.065 0.075 0.06 0.16 0.05 Oct 16 14:43:21 15 min Alpha - A 0.075 +0.01 15.4 1.0 0 1 0.075 0.075 0.075 Oct 16 14:43:21 15 min Chi-X - X 0.075 +0.01 15.4 11.0 1 3 0.065 0.075 0.065 Oct 16 14:43:21 15 min Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio Recent Bulletins No news items to display Recent Trades - Last 10 of 18 Time ET Ex Price Change Volume Buyer Seller Markers 14:43:21 V 0.075 0.01 1,000 85 Scotia 39 Merrill Lynch K 12:32:33 V 0.07 0.005 1,000 7 TD Sec 39 Merrill Lynch K 12:32:33 V 0.07 0.005 102,000 7 TD Sec 59 PI K 12:32:33 V 0.065 4,000 7 TD Sec 1 Anonymous K 12:32:33 V 0.065 12,000 7 TD Sec 1 Anonymous K 12:25:14 V 0.065 6,000 7 TD Sec 1 Anonymous K 12:25:14 V 0.065 9,000 7 TD Sec 1 Anonymous K 12:18:10 V 0.065 14,000 7 TD Sec 1 Anonymous K 11:17:34 V 0.06 -0.005 25 59 PI 85 Scotia K 11:17:34 V 0.06 -0.005 3,000 85 Scotia 85 Scotia K