Lattice, Inc. (QB) 19,709 Shares sold in one year
Select Date Range
Start Date
End Date
Download to spreadsheet
Historical Prices
Date Open High Low Close Volume Adj
Close
2013/10/01 - - - - - -
2013/09/30 - - - - - -
2013/09/27 0.13 0.13 0.13 0.13 2,500 0.13
2013/09/26 0.11 0.11 0.11 0.11 1,000 0.11
2013/09/25 0.11 0.13 0.10 0.13 10,209 0.13
2013/09/24 - - - - - -
2013/09/23 0.13 0.13 0.10 0.10 6,000 0.10
2013/09/20 - - - - - -
2013/09/19 - - - - - -
2013/09/18 - - - - - -
2013/09/17 - - - - - -
2013/09/16 - - - - - -
2013/09/13 - - - - - -
2013/09/12 - - - - - -
2013/09/11 - - - - - -
2013/09/10 - - - - - -
2013/09/09 - - - - - -
2013/09/06 - - - - - -
2013/09/05 - - - - - -
2013/09/04 - - - - - -
2013/09/03 - - - - - -
2013/08/30 - - - - - -
2013/08/29 - - - - - -
2013/08/28 - - - - - -
2013/08/27 - - - - - -
2013/08/26 - - - - - -
2013/08/23 - - - - - -
2013/08/22 - - - - - -
2013/08/21 - - - - - -
2013/08/20 - - - - - -
2013/08/19 - - - - - -
2013/08/16 - - - - - -
2013/08/15 - - - - - -
2013/08/14 - - - - - -
2013/08/13 - - - - - -
2013/08/12 - - - - - -
2013/08/09 - - - - - -
2013/08/08 - - - - - -
2013/08/07 - - - - - -
2013/08/06 - - - - - -
2013/08/05 - - - - - -
2013/08/02 - - - - - -
2013/08/01 - - - - - -
2013/07/31 - - - - - -
2013/07/30 - - - - - -
2013/07/29 - - - - - -
2013/07/26 - - - - - -
2013/07/25 - - - - - -
2013/07/24 - - - - - -
2013/07/23 - - - - - -
2013/07/22 - - - - - -
2013/07/19 - - - - - -
2013/07/18 - - - - - -
2013/07/17 - - - - - -
2013/07/16 - - - - - -
2013/07/15 - - - - - -
2013/07/12 - - - - - -
2013/07/11 - - - - - -
2013/07/10 - - - - - -
2013/07/09 - - - - - -
2013/07/08 - - - - - -
2013/07/05 - - - - - -
2013/07/03 - - - - - -
2013/07/02 - - - - - -
2013/07/01 - - - - - -
2013/06/28 - - - - - -
2013/06/27 - - - - - -
2013/06/26 - - - - - -
2013/06/25 - - - - - -
2013/06/24 - - - - - -
2013/06/21 - - - - - -
2013/06/20 - - - - - -
2013/06/19 - - - - - -
2013/06/18 - - - - - -
2013/06/17 - - - - - -
2013/06/14 - - - - - -
2013/06/13 - - - - - -
2013/06/12 - - - - - -
2013/06/11 - - - - - -
2013/06/10 - - - - - -
2013/06/07 - - - - - -
2013/06/06 - - - - - -
2013/06/05 - - - - - -
2013/06/04 - - - - - -
2013/06/03 - - - - - -
2013/05/31 - - - - - -
2013/05/30 - - - - - -
2013/05/29 - - - - - -
2013/05/28 - - - - - -
2013/05/24 - - - - - -
2013/05/23 - - - - - -
2013/05/22 - - - - - -
2013/05/21 - - - - - -
2013/05/20 - - - - - -
2013/05/17 - - - - - -
2013/05/16 - - - - - -
2013/05/15 - - - - - -
2013/05/14 - - - - - -
2013/05/13 - - - - - -
2013/05/10 - - - - - -
The POWER of the Internet. Like the Six Gun in the Old West called an Equalizer.
Do your own DD, This post is my OPINION. ** TRUST, BUT VERIFY.**VERIFY
