InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,732.93
(
0.25%
)
US TECH 100
19,342.00
(
-0.37%
)
Dow Jones
42,208.22
(
0.20%
)
Brent Oil
74.34
(
-0.30%
)
Bitcoin
63,715.51
(
-0.86%
)
Post# of 40
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

zelskid

Send PM Follow Ignore
Followers 0
Posts 148
Boards Moderated 0
Alias Born 10/30/2008

zelskid

Re: None

Saturday, 08/24/2013 7:10:09 AM

Saturday, August 24, 2013 7:10:09 AM

Post# of 40
Up 2% on Friday, but low volume continues.
Date Open High Low Close Volume Adj Close*
Aug 23, 2013 32.63 33.37 32.25 33.27 45,700 33.27
Aug 22, 2013 32.87 32.95 32.21 32.60 19,800 32.60
Aug 21, 2013 32.38 32.86 32.16 32.62 45,600 32.62
Aug 20, 2013 31.65 32.88 31.32 32.38 74,600 32.38
Aug 19, 2013 32.99 32.99 31.55 31.57 70,100 31.57
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM

FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM

Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM

VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM

Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM

HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!