AVTC Average Stock Price - 07/03/13
Volume Weighted Average Price
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013