Triple 000 and Sub-penny Chart Plays

[trader53]

RAYS - May 29th

http://www.investorpoint.com/stock/RAYS-Raystream+Inc./price-history/

Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/06/13 0.0006 0.0077 0.0006 0.0074 189,801,929 0.0068 1,133.33% 0.0074 655.44 k 1,186
06/05/13 0.0007 0.0008 0.0006 0.0006 1,523,000 -0.0001 -14.29% 0.0006 947 11
06/04/13 0.0011 0.0011 0.0006 0.0007 11,161,672 -0.0004 -36.36% 0.0007 8.43 k 39
06/03/13 0.0005 0.0011 0.0005 0.0011 46,378,074 0.0005 83.33% 0.0011 41.42 k 107
05/31/13 0.0006 0.0006 0.0006 0.0006 873,799 0.00 0.00% 0.0006 524 12
05/30/13 0.0006 0.0006 0.0006 0.0006 5,600 0.00 0.00% 0.0006 3 3

05/29/13 0.0006 0.0006 0.0006 0.0006 377,800 0.00 0.00% 0.0006 226 7

05/28/13 0.0006 0.0007 0.0005 0.0006 147,490 -0.0001 -14.29% 0.0006 102 6
05/24/13 0.0006 0.0007 0.0006 0.0007 5,200 0.00 0.00% 0.0007 3 5
05/23/13 0.0007 0.0007 0.0006 0.0007 298,687 0.00 0.00% 0.0007 209 12
05/22/13 0.0007 0.0008 0.0007 0.0007 1,388,625 0.00 0.00% 0.0007 1.02 k 8