W@G2 06/05/13 for a 6/07/13 close {Chart Added} 72.23 kookiekook 71.00 rayrohn 70.84 paulgmx1 http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=10&dy=0&i=p99117448810&a=255604906&r=1761