W@G2 05/29/13 for a 05/31/13 close 73.73 Kookiekook 72.40 paulgmx1 72.00 Rayrohn stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=10&dy=0&i=p99117448810&a=255604906&r=1761