CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORPORATION
11.00 -0.11 (-0.99 %)AS OF 1:56:52PM ET 05/29/2013

 Last Trade	11.00 
 Trade Time	1:56:52pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.11 
 Today's % Change	-0.99% 
  
 Open	        11.00 
 Today's High	11.00 
 Today's Low	11.00 
 Previous Close Price 
 05/23/2013	11.11 
 52-Week High 
 03/04/2013	35.00 
 52-Week Low 
 12/04/2012	1.50 
  
 Volume	384 
 10-Day Average Volume	83 
 90-Day Average Volume	300

zero reg sho reported ..


CANV >> trades >> 5.29.13

 $11.0000	284   	OBB	13:56:52 
 $11.0000	100   	OBB	13:56:32

PRIOR >> CANV TRADES ..

 $11.1100	309   	OBB	05/23 
  
 $11.0000	200   	OBB	05/21 
 $10.0100	100   	OBB	05/21 
 $10.0100	100   	OBB	05/21 
 $10.0100	125   	OBB	05/21 
  
 $13.5000	150   	OBB	05/10 
  
 $13.5000	100   	OBB	05/06 
  
 $20.0000	117   	OBB	04/25 
 $17.0000	196   	OBB	04/25 
  
 $17.0000	100   	OBB	04/24 
 $20.0000	100   	OBB	04/24 
 $20.0000	100   	OBB	04/24 
  
 $16.0000	300   	OBB	04/23 
 $16.0000	100   	OBB	04/23 
  
 $12.5000	200   	OBB	04/22 
  
 $12.0000	196   	OBB	04/18 
 $12.7500	100   	OBB	04/18 
  
 $15.0000	100   	OBB	04/17 
 $12.0000	100   	OBB	04/17 
  
 $10.5000	100   	OBB	04/12 
 $10.5000	125   	OBB	04/12 
 $10.5000	200   	OBB	04/12 
  
 $11.0000	200   	OBB	04/11 
  
 $10.5000	100   	OBB	04/05 
  
 $15.0500	100   	OBB	04/02 
  
 $15.0000	100   	OBB	03/28 
  
 $12.6500	100   	OBB	03/27 
  
 $12.5000	200   	OBB	03/26

===
4kids
all jmo