Monday - April 15, 2013 * most symbols closed today near their day low NOTE - all symbols were deeply Red today % Chg today - Symbol - Day Low - Day High - today's close Down 1.76% DIA 145.72 147.93 145.81 Down 2.42% EEM 40.82 41.51 40.86 Down 1.97% EFA 59.19 59.90 59.22 Down 3.00% FXI 34.92 35.46 34.92 Down 2.67% IBB 164.39 169.34 164.68 Down 5.45% ITB 21.95 23.14 22.03 Down 3.77% IWM 89.79 93.15 90.11 Down 3.86% IWN 80.01 83.08 80.27 Down 2.49% IYR 70.79 72.25 70.79 Down 3.94% IYT 104.87 108.84 105.02 Down 2.75% KIE 50.98 52.26 50.98 Down 4.47% KOL 21.08 21.71 21.14 Down 3.27% KRE 30.19 31.13 30.19 Down 3.13% MDY 201.91 208.13 202.40 Down 5.21% OIH 40.20 41.98 40.20 Down 2.04% QQQ 68.48 69.79 68.56 Down 2.18% SMH 34.53 35.18 34.58 Down 2.32% SPY 155.10 158.13 155.12 Down 3.20% USO 31.44 32.02 31.49 Down 2.34% VEU 45.80 46.47 45.81 Down 2.29% VGK 49.00 49.69 49.00 Down 4.96% XHB 28.09 29.51 28.17 Down 3.69% XLB 37.26 38.44 37.31 Down 4.08% XLE 74.76 77.17 74.82 Down 2.11% XLF 18.06 18.53 18.08 Down 3.04% XLI 40.46 41.53 40.49 Down 1.63% XLK 29.87 30.32 29.87 Down 1.60% XLP 40.06 40.72 40.06 Down 1.44% XLU 39.75 40.39 39.75 Down 1.82% XLV 47.02 48.00 47.06 Down 2.63% XLY 52.98 54.26 52.98 Down 3.20% XRT 70.46 72.79 70.68 same symbol set, ranked by the smallest % loss today % Chg today - Symbol - Day Low - Day High - today's close Down 1.44% XLU 39.75 40.39 39.75 Down 1.60% XLP 40.06 40.72 40.06 Down 1.63% XLK 29.87 30.32 29.87 Down 1.76% DIA 145.72 147.93 145.81 Down 1.82% XLV 47.02 48.00 47.06 Down 1.97% EFA 59.19 59.90 59.22 Down 2.04% QQQ 68.48 69.79 68.56 Down 2.11% XLF 18.06 18.53 18.08 Down 2.18% SMH 34.53 35.18 34.58 Down 2.29% VGK 49.00 49.69 49.00 Down 2.32% SPY 155.10 158.13 155.12 Down 2.34% VEU 45.80 46.47 45.81 Down 2.42% EEM 40.82 41.51 40.86 Down 2.49% IYR 70.79 72.25 70.79 Down 2.63% XLY 52.98 54.26 52.98 Down 2.67% IBB 164.39 169.34 164.68 Down 2.75% KIE 50.98 52.26 50.98 Down 3.00% FXI 34.92 35.46 34.92 Down 3.04% XLI 40.46 41.53 40.49 Down 3.13% MDY 201.91 208.13 202.40 Down 3.20% USO 31.44 32.02 31.49 Down 3.20% XRT 70.46 72.79 70.68 Down 3.27% KRE 30.19 31.13 30.19 Down 3.69% XLB 37.26 38.44 37.31 Down 3.77% IWM 89.79 93.15 90.11 Down 3.86% IWN 80.01 83.08 80.27 Down 3.94% IYT 104.87 108.84 105.02 Down 4.08% XLE 74.76 77.17 74.82 Down 4.47% KOL 21.08 21.71 21.14 Down 4.96% XHB 28.09 29.51 28.17 Down 5.21% OIH 40.20 41.98 40.20 Down 5.45% ITB 21.95 23.14 22.03