Wednesday - April 3, 2013 * all symbols were Red today % Chg today - Symbol - Day Low - Day High - today's close -0.77% DIA 144.95 146.47 145.14 -1.17% EEM 41.74 42.34 41.83 -0.49% EFA 58.47 59.14 58.52 -1.69% FXI 35.76 36.441 35.87 -1.67% IBB 158.53 163.46 159.48 -3.00% ITB 22.29 23.41 22.63 -1.57% IWM 90.92 92.98 91.13 -1.48% IWN 81.06 82.68 81.21 -0.53% IYR 69.2773 70.11 69.51 -1.42% IYT 106.26 108.51 106.60 -1.08% KIE 51.16 52.09 51.24 -1.08% KOL 21.89 22.36 22.03 -1.48% KRE 30.64 31.19 30.69 -1.59% MDY 203.03 207.43 203.50 -2.21% OIH 41.16 42.35 41.35 -0.91% QQQ 68.24 69.18 68.41 -1.87% SMH 33.93 34.84 34.04 -1.01% SPY 154.82 157.03 155.23 -2.57% USO 33.70 34.665 33.76 -0.74% VEU 45.76 46.3399 45.84 -0.59% VGK 49.18 49.74 49.19 -2.83% XHB 28.22 29.45 28.52 -0.83% XLB 37.96 38.64 38.14 -1.87% XLE 76.99 78.78 77.23 -1.65% XLF 17.86 18.24 17.925 -0.61% XLI 40.805 41.26 40.87 -0.79% XLK 29.90 30.27 29.95 -1.10% XLP 39.645 40.27 39.74 -0.28% XLU 38.97 39.30 39.03 -0.60% XLV 46.37 46.87 46.46 -0.92% XLY 52.375 53.17 52.55 -1.17% XRT 68.76 70.17 68.99