Wednesday - March 20, 2013 * only 1 Red symbol on today's FOMC day % Chg today - Symbol - Day Low - Day High - Price Up 2.91% ITB 24.16 24.82 24.71 Up 2.50% FXI 37.05 37.41 37.25 Up 2.42% XHB 29.98 30.66 30.52 Up 1.49% XRT 69.70 70.52 70.38 Up 1.16% XLY 52.15 52.54 52.42 Up 1.15% USO 33.10 33.50 33.45 Up 1.04% MDY 207.07 208.61 208.50 Up 0.96% XLP 38.82 39.13 39.06 Up 0.95% IBB 155.04 156.55 156.05 Up 0.93% IWM 94.26 94.74 94.70 Up 0.83% XLV 44.63 44.94 44.84 Up 0.82% VGK 50.05 50.33 50.18 Up 0.78% IWN 83.97 84.33 84.31 Up 0.76% XLB 39.54 39.76 39.70 Up 0.76% KRE 31.75 31.92 31.89 Up 0.74% XLU 38.07 38.36 38.30 Up 0.70% QQQ 68.39 68.86 68.71 Up 0.70% SPY 155.26 155.95 155.69 Up 0.68% XLF 18.24 18.33 18.29 Up 0.67% VEU 46.51 46.71 46.60 Up 0.66% SMH 34.97 35.22 35.12 Up 0.61% EFA 59.29 59.54 59.39 Up 0.58% IYR 68.64 68.99 68.98 Up 0.57% EEM 42.20 42.41 42.23 Up 0.56% KOL 23.00 23.29 23.16 Up 0.56% XLE 78.08 78.79 78.53 Up 0.55% KIE 51.28 51.49 51.40 Up 0.50% XLK 30.23 30.39 30.32 Up 0.35% DIA 144.59 145.15 144.81 Up 0.29% OIH 41.67 42.28 42.06 Up 0.12% XLI 41.58 41.93 41.72 Down 0.29% IYT 110.50 111.20 110.99