Verde Science Inc. (VRCI)

[db7]

yesterday's action VERY interesting->


Time & Sales
Price Size Exch Time
$0.2500 2,559 OTO 11/06
$0.2500 100 OTO 11/06
$0.2500 1,140 OTO 11/06
$0.2500 878 OTO 11/06
$0.2500 940 OTO 11/06
$0.2485 200,000 OTO 11/06
$0.2500 10,000 OTO 11/06
$0.2500 10,000 OTO 11/06
$0.2500 189,060 OTO 11/06
$0.2500 600 OTO 11/06
$0.2500 200 OTO 11/06
$0.2500 1,019 OTO 11/06
$0.2500 800 OTO 11/06
$0.2500 1,240 OTO 11/06
$0.2500 2,900 OTO 11/06
$0.1000 129 OTO 11/06
$0.0900 710 OTO 10/26
$0.0900 2,000 OTO 10/26
$0.0500 111 OTO 10/26
$0.0500 129 OTO 10/26
$0.1000 760 OTO 10/17
$0.1000 100 OTO 10/16
$0.1500 200 OTO 09/25
$0.1500 194 OTO 09/19
$0.2900 100 OTO 09/11
$0.3000 500 OTO 09/07
$0.1300 440 OTO 09/07
$0.1300 100 OTO 09/06
$0.1300 440 OTO 08/29
$0.1300 200 OTO 08/21