Diffusion Pharmaceuticals Inc (DFFN)

[236T568]

SMDI Daily Tape Painting Summary - 9.27.12

- tape painting print at the ask in red



Just about every tape paint print at the ask right after a block trade at the bid





Time Price Volume Exchange
15:58:48 0.42 110 OBB
15:58:15 0.37 2000 OBB
15:54:54 0.43 125 OBB
15:53:44 0.42 100 OBB
15:53:09 0.42 125 OBB
15:52:53 0.42 4870 OBB
15:51:58 0.42 150 OBB
15:51:53 0.40 9000 OBB
15:51:50 0.40 9000 OBB
15:50:55 0.39 6000 OBB
15:47:13 0.37 5000 OBB
15:05:12 0.42 2693 OBB
15:04:56 0.42 125 OBB
15:04:31 0.38 6000 OBB
14:56:11 0.38 10500 OBB
14:30:47 0.41 6500 OBB
14:30:32 0.38 5000 OBB
14:24:22 0.38 600 OBB
14:23:29 0.39 600 OBB
14:23:04 0.38 3000 OBB
14:23:02 0.42 115 OBB
14:22:44 0.38 3000 OBB
14:22:41 0.38 3000 OBB
14:22:17 0.43 110 OBB
14:22:08 0.38 3000 OBB
14:22:03 0.38 7500 OBB
14:22:03 0.42 125 OBB
14:21:05 0.38 3000 OBB
14:15:32 0.43 110 OBB
14:14:11 0.40 5000 OBB
14:10:42 0.45 110 OBB
14:09:41 0.40 1800 OBB
14:09:41 0.40 2760 OBB
14:08:40 0.42 197 OBB
14:08:38 0.42 20303 OBB
14:08:18 0.41 5000 OBB
14:07:36 0.41 6000 OBB
14:07:09 0.41 6000 OBB
13:53:44 0.40 105 OBB
13:53:25 0.37 7500 OBB
13:39:34 0.40 115 OBB
13:39:24 0.39 5000 OBB
13:37:41 0.42 125 OBB
13:35:46 0.41 69000 OBB
12:56:10 0.42 110 OBB
12:56:00 0.39 4100 OBB
12:50:39 0.45 115 OBB
12:50:30 0.39 5000 OBB
12:49:25 0.45 125 OBB
12:49:21 0.42 5000 OBB
12:49:09 0.41 5000 OBB
12:48:21 0.41 5000 OBB
12:47:57 0.40 5000 OBB
12:47:15 0.40 2800 OBB
12:47:14 0.40 2200 OBB
12:47:04 0.39 10000 OBB
10:47:26 0.39 110 OBB
10:47:16 0.37 5000 OBB
09:52:02 0.42 130 OBB
09:51:55 0.40 125 OBB
09:49:45 0.38 5000 OBB

Pre-Market at above the ask
09:22:17 0.49 110 OBB