BIOF 4.71 1.7m http://stockcharts.com/c-sc/sc?s=BIOF&p=D&yr=0&mn=5&dy=0&i=p59227864466&a=276894099&r=1347173068445 CPRX 1.37 502k http://stockcharts.com/c-sc/sc?s=CPRX&i=p59227864466&a=276894139&r=780 CTIC 2.32 2.2m http://stockcharts.com/c-sc/sc?s=CTIC&i=p59227864466&a=276894145&r=769 DSX 6.80 1m http://stockcharts.com/c-sc/sc?s=DSX&i=p59227864466&a=276894164&r=860 GEVO 3.90 739k http://stockcharts.com/c-sc/sc?s=GEVO&i=p59227864466&a=276894209&r=854 Heb .87 4.1m http://stockcharts.com/c-sc/sc?s=HEB&i=p59227864466&a=276894235&r=78 *MEA 2.46 401K http://stockcharts.com/c-sc/sc?s=MEA&i=p59227864466&a=276894291&r=401