Date Open High Low Close Volume Adj
Close
2012/04/27 - - - - - -
2012/04/26 - - - - - -
2012/04/25 0.0010 0.0010 0.0010 0.0010 5,000 0.0010
2012/04/24 0.0025 0.0030 0.0012 0.0012 855,000 0.0012
2012/04/23 0.0015 0.0015 0.0015 0.0015 10,000 0.0015
2012/04/20 0.00090 0.0015 0.00090 0.0015 171,000 0.0015
2012/04/19 - - - - - -
2012/04/18 0.00090 0.00090 0.00090 0.00090 5,388 0.00090
2012/04/17 - - - - - -
2012/04/16 - - - - - -
2012/04/13 - - - - - -
2012/04/12 - - - - - -
2012/04/11 - - - - - -
2012/04/10 0.00020 0.00020 0.00020 0.00020 200 0.00020
More shady business if you ask me...
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM