Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market 20120306|TOVC|1000|0|2100|O Time & Sales Price Size Exch Time $0.8950 100 OBB 03/06 $0.8950 1,000 OBB 03/06 $0.8201 1,000 OBB 03/06