AWSR T&S EOD Feb 23 16:34:09 1.73 5000 OBB 16:33:12 1.34 1000 OBB 16:32:45 1.36 9000 OBB 16:31:21 1.36 10000 OBB 16:30:54 1.36 1000 OBB 16:22:44 1.73 5000 OBB 16:19:50 1.34 10000 OBB 16:07:54 1.18 35000 OBB 16:03:08 1.29 500 OBB 16:02:55 1.25 991 OBB 16:02:37 1.1841 466420 OBB 16:00:42 1.29 500 OBB 15:59:58 1.29 1000 OBB 15:59:56 1.28 500 OBB 15:59:56 1.28 350 OBB 15:59:52 1.29 10350 OBB 15:59:51 1.29 250 OBB 15:59:51 1.29 100 OBB 15:59:51 1.28 3000 OBB 15:59:50 1.28 7000 OBB 15:59:48 1.29 1000 OBB 15:59:41 1.25 5400 OBB 15:59:37 1.25 1000 OBB 15:59:37 1.18 5000 OBB 15:59:37 1.21 300 OBB 15:59:37 1.21 2000 OBB 15:59:37 1.21 10001 OBB 15:59:36 1.21 200 OBB 15:59:33 1.21 3534 OBB 15:59:31 1.18 2000 OBB images.investorshub.advfn.com/images/uploads/2012/2/23/lwwwvInvestors_Hub_-_Charts_1330043979833.png