| Followers | 435 |
| Posts | 57599 |
| Boards Moderated | 5 |
| Alias Born | 01/09/2007 |
Tuesday, February 21, 2012 9:15:02 PM
500 t trade bypasses daily reg sho
Detailed Quote:JBII
JBI INC NEW
1.54 -0.20 (-11.49 %)AS OF 3:58:22PM ET 02/21/2012
Last Trade 1.54
Trade Time 3:58:22pm ET
Today's Change -0.20
Today's % Change -11.49%
Open 1.71
Today's High 1.72
Today's Low 1.52
Previous Close Price
02/17/2012 1.74
52-Week High
06/14/2011 4.20
52-Week Low
01/05/2012 0.522
Volume 296,769
10-Day Average Volume 176,877
90-Day Average Volume 165,653
dollar amount ~ $476,243
notes: every sub tier MM trotted out today on JBII
hidden trades/blurred trades/uc/s to walk down pps
and resets and feeds like only the PROS can pull off
reg sho = 94130
trades
$1.5400 1,058 OTO 15:58:22
$1.5400 2,000 OTO 15:58:04
$1.5400 500 OTO 15:57:57
$1.5400 2,500 OTO 15:57:44
$1.5300 8,500 OTO 15:55:54
$1.5300 5,500 OTO 15:55:36
$1.5300 1,000 OTO 15:55:20
$1.5300 1,000 OTO 15:54:06
$1.5300 500 OTO 15:54:04
$1.5400 500 OTO 15:53:21
$1.5400 500 OTO 15:53:15
$1.5300 500 OTO 15:52:27
$1.5300 342 OTO 15:51:43
$1.5200 6,500 OTO 15:51:23
$1.5200 480 OTO 15:48:24
$1.5300 500 OTO 15:48:05
$1.5300 1,250 OTO 15:47:36
$1.5400 3,200 OTO 15:46:15
$1.5500 2,000 OTO 15:46:02
$1.5400 2,000 OTO 15:46:01
$1.5400 1,200 OTO 15:45:51
$1.5500 183 OTO 15:44:25
$1.5500 100 OTO 15:42:47
$1.5200 3,000 OTO 15:41:39
$1.5600 100 OTO 15:37:35
$1.5600 100 OTO 15:37:35
$1.5500 100 OTO 15:35:04
$1.5300 330 OTO 15:33:04
$1.5300 500 OTO 15:32:44
$1.5300 1,000 OTO 15:31:57
$1.5500 4,000 OTO 15:31:32
$1.5500 500 OTO 15:31:23
$1.5600 1,500 OTO 15:30:45
$1.5700 200 OTO 15:30:38
$1.5600 1,500 OTO 15:29:49
$1.5600 500 OTO 15:26:53
$1.5600 500 OTO 15:19:31
$1.5600 700 OTO 15:04:25
$1.5700 400 OTO 14:55:18
$1.5500 750 OTO 14:52:58
$1.5700 200 OTO 14:52:46
$1.5500 1,000 OTO 14:39:45
$1.5500 500 OTO 14:39:26
$1.5600 956 OTO 14:37:55
$1.5700 434 OTO 14:36:41
$1.5700 500 OTO 14:30:31
$1.5800 645 OTO 14:29:41
$1.5700 3,500 OTO 14:25:51
$1.5700 500 OTO 14:25:17
$1.5700 1,500 OTO 14:18:57
$1.5700 1,500 OTO 14:14:58
$1.5900 500 OTO 13:58:16
$1.5800 500 OTO 13:55:49
$1.5900 300 OTO 13:45:24
$1.5900 760 OTO 13:37:23
$1.5900 1,400 OTO 13:24:49
$1.5800 500 OTO 13:17:45
$1.5800 2,040 OTO 13:17:37
$1.5900 123 OTO 13:17:28
$1.5800 3,750 OTO 13:17:07
$1.5800 555 OTO 13:10:30
$1.5900 4,054 OTO 13:04:19
$1.5800 1,000 OTO 13:03:35
$1.5800 1,000 OTO 13:03:33
$1.5900 500 OTO 13:02:55
$1.5900 1,500 OTO 13:02:28
$1.6000 270 OTO 12:50:27
$1.6000 4,200 OTO 12:45:46
$1.5900 500 OTO 12:23:56
$1.5900 220 OTO 12:22:10
$1.6000 182 OTO 12:18:05
$1.6000 1,800 OTO 12:17:32
$1.6000 2,800 OTO 12:17:10
$1.6000 2,000 OTO 12:17:06
$1.6000 1,000 OTO 12:16:12
$1.5900 500 OTO 12:15:54
$1.6000 700 OTO 12:15:41
$1.5900 250 OTO 12:12:46
$1.5900 500 OTO 12:07:00
$1.5900 3,600 OTO 12:02:58
$1.5900 4,000 OTO 12:02:54
$1.5800 412 OTO 12:00:27
$1.5900 1,400 OTO 11:59:49
$1.5900 500 OTO 11:58:01
$1.5900 10,020 OTO 11:57:44
$1.5900 11,000 OTO 11:57:42
$1.5900 1,000 OTO 11:56:23
$1.6000 500 OTO 11:53:41
$1.6000 500 OTO 11:53:17
$1.6000 500 OTO 11:51:51
$1.6000 1,000 OTO 11:51:10
$1.6000 2,500 OTO 11:49:21
$1.6000 500 OTO 11:48:11
$1.6100 500 OTO 11:46:29
$1.6100 500 OTO 11:46:12
$1.6100 152 OTO 11:44:33
$1.6000 1,000 OTO 11:43:51
$1.6100 500 OTO 11:43:35
$1.6000 3,000 OTO 11:42:49
$1.5900 5,500 OTO 11:42:43
$1.6000 2,500 OTO 11:42:04
$1.6000 500 OTO 11:42:01
$1.5900 100 OTO 11:41:31
$1.5900 500 OTO 11:41:03
$1.5900 1,500 OTO 11:40:26
$1.5900 5,000 OTO 11:39:30
$1.5900 1,300 OTO 11:39:10
$1.5900 5,000 OTO 11:38:43
$1.5900 1,500 OTO 11:36:05
$1.5900 1,000 OTO 11:35:56
$1.5900 500 OTO 11:35:42
$1.5900 500 OTO 11:35:40
$1.5900 1,500 OTO 11:35:04
$1.5900 1,000 OTO 11:33:58
$1.5900 500 OTO 11:33:11
$1.5900 1,400 OTO 11:26:57
$1.6000 1,100 OTO 11:24:25
$1.6100 500 OTO 11:23:10
$1.6100 500 OTO 11:20:44
$1.6100 500 OTO 11:20:44
$1.6100 500 OTO 11:19:23
$1.6100 500 OTO 11:19:17
$1.6200 228 OTO 11:16:26
$1.6100 500 OTO 11:15:19
$1.6100 100 OTO 11:14:59
$1.6200 2,000 OTO 11:14:35
$1.6200 2,000 OTO 11:14:29
$1.6200 3,000 OTO 11:13:00
$1.6200 3,000 OTO 11:12:52
$1.6100 1,000 OTO 11:11:33
$1.6200 1,000 OTO 11:09:58
$1.6300 500 OTO 11:08:24
$1.6200 500 OTO 11:08:17
$1.6200 500 OTO 11:07:41
$1.6100 500 OTO 11:07:10
$1.6100 500 OTO 10:53:57
$1.6100 500 OTO 10:53:56
$1.6100 500 OTO 10:53:48
$1.6100 500 OTO 10:53:48
$1.6100 500 OTO 10:53:45
$1.6000 500 OTO 10:53:32
$1.6100 500 OTO 10:53:02
$1.6000 500 OTO 10:52:47
$1.6100 500 OTO 10:52:11
$1.6100 500 OTO 10:52:06
$1.6100 500 OTO 10:52:02
$1.6100 500 OTO 10:51:41
$1.5900 500 OTO 10:49:43
$1.5800 532 OTO 10:49:36
$1.5900 500 OTO 10:49:15
$1.5900 500 OTO 10:49:04
$1.5900 155 OTO 10:46:37
$1.6000 1,450 OTO 10:45:43
$1.6000 2,000 OTO 10:45:38
$1.6000 920 OTO 10:45:30
$1.6000 2,500 OTO 10:45:09
$1.6300 10,000 OTO 10:44:28
$1.6300 10,000 OTO 10:44:22
$1.6400 500 OTO 10:40:21
$1.6400 500 OTO 10:38:20
$1.6400 2,500 OTO 10:38:20
$1.6600 1,500 OTO 10:31:15
$1.6600 200 OTO 10:27:57
$1.6400 500 OTO 10:21:53
$1.6400 1,500 OTO 10:16:46
$1.6500 7,134 OTO 10:12:40
$1.6600 500 OTO 10:12:31
$1.6600 3,000 OTO 10:11:38
$1.6600 1,000 OTO 10:10:27
$1.6600 500 OTO 10:09:24
$1.6700 2,500 OTO 10:08:43
$1.6700 1,000 OTO 10:08:23
$1.6800 500 OTO 10:07:05
$1.6800 1,000 OTO 10:07:03
$1.6800 1,500 OTO 10:04:40
$1.7000 300 OTO 10:04:34
$1.6900 500 OTO 10:02:35
$1.7000 1,867 OTO 10:02:21
$1.6900 200 OTO 10:01:46
$1.6900 1,867 OTO 10:01:42
$1.6900 2,000 OTO 10:01:32
$1.7000 2,500 OTO 10:00:51
$1.6900 2,000 OTO 10:00:45
$1.6900 2,000 OTO 10:00:31
$1.6900 2,000 OTO 09:59:28
$1.7000 1,500 OTO 09:57:43
$1.7000 8,500 OTO 09:46:25
$1.6900 1,000 OTO 09:41:47
$1.6900 157 OTO 09:38:45
$1.6900 1,900 OTO 09:38:45
$1.6800 500 OTO 09:38:42
$1.6900 7,000 OTO 09:38:40
$1.7000 400 OTO 09:38:24
$1.6800 2,260 OTO 09:35:10
$1.7200 200 OTO 09:34:32
$1.6800 1,740 OTO 09:32:23
$1.6800 143 OTO 09:31:46
$1.6800 500 OTO 09:31:42
$1.6800 500 OTO 09:31:39
$1.7100 400 OTO 09:30:19
$1.7000 500 OTO 09:28:09 <t trade>
partial skype logs ..
[9:35:34 AM] : jbii vol = 6243
[9:35:51 AM] : 168/172 .. 1x1 nite/csti (500/500)
[9:36:25 AM] : auto uc ask 170 (10k) bid 168 nite (500) vol = 6243
[9:36:29 AM] : here comes a feed
[9:38:17 AM] : under nite now <on bid> it's bmas 156 (500) csti 155 (1100) ascm 150 (500) auto 146 (5k) and 145 etmm (2200)
[9:41:46 AM] : ok .. 169 bid etmm (5867) .. at 9:40:46
[9:43:17 AM] : so .. they did 400 at 170 at 9:38:24 then 7k at 169 at 9:38:40 .. 500 at 168 at 9:38:42 .. then 1900 and 157 at 169
at 9:38:45 >> then 1k sent to etmm on bid at 9:41:47
[9:43:20 AM] : jbii vol = 17200
[9:43:49 AM] : stxg uc ask 170 with auto at 9:38:30
[9:43:54 AM] : stxg shows 500 <size>
[9:43:57 AM] : auto 10k
[9:44:16 AM] : need to check <time stamps> but 7k done at 169 <looks> hidden
[9:46:52 AM] : ok .. jbii vol = 25,700
[9:46:56 AM] : don't blink
[9:47:14 AM] : 169/170 1x1 etmm/auto (5867/1500)
[9:47:42 AM] : 8500 at 170 *moved* stxg from 170 ask to 172 with csti (500 per) .. auto's size now 1500
[9:52:26 AM] : auto now 2nd under etmm on bid (1k) nite at 165 (3k)
[10:00:50 AM] : 2 sets of 2ks at 169 (2) etmm nite (3867 and 500)
[10:00:58 AM] : 2500 at 170 auto (11500)
[10:01:00 AM] : jbii vol = 35,700
[10:01:06 AM] : gee guess we see volume today on jbii
[11:09:22 AM] : jbii vol = 105,325
[11:09:43 AM] : lol new one <MM> sunr uc ask 162
[11:09:53 AM] : 161 nite solo on bid 2k size
[11:10:09 AM] : 1k sent to sunr on ask 162 (500)
[11:10:15 AM] : bid 161 nite (2k)
[11:10:20 AM] : vol = 106,325
[11:10:34 AM] : sunr gone to 173 on ask (500)
[11:10:44 AM] : 161/164 .. 1x2 nite/ssgi murf
[11:10:55 AM] : ssgi uc ask 163 >> now with sunr (500 per)
[11:10:57 AM] : vol = 106,325
[11:11:05 AM] : bid 161 nite (2k)
[11:11:15 AM] : a lot of gyrations today
[11:11:33 AM] : sunr gone again on ask <this time to> 168 (500)
[11:11:44 AM] : 161/163 .. 1x1 nite/ssgi
[11:11:56 AM] : 162/163 1x1 etmm/ssgi (3228/500)
[11:12:18 AM] : they did 1k at 161 (nite bid adjusts to 1k) at 11:11:33
[11:12:44 AM] : etmm jumped bid 5 seconds later
[11:12:54 AM] : 162/163 .. 1x1 etmm/ssgi (3228/500)
[11:12:57 AM] : vol = 110,325
[11:12:59 AM] : wow
[11:13:04 AM] : feeding etmm
[11:13:07 AM] : duped 3ks
[11:13:16 AM] : size 2228 now at 162 bid etmm
[11:13:22 AM] : vol = 113,325
[11:13:43 AM] : so after the 2 1ks (162 and 161) 2 sets of 3ks done to etmm on bid then 2 2ks to finish >> 162
[11:13:51 AM] : ugg
[11:15:54 AM] : 161/163 .. 1x1 nite/ssgi >> 117,925
[11:16:09 AM] : so etmm got 10k in total at 162
[11:16:18 AM] : then 100 and 500 sent to nite on bid at 161
[11:16:24 AM] : hdsn now uc/s ask 162 (500)
[11:16:34 AM] : 228 went to hdsn at 162 (500) ask
[1:45:56 PM] : 300 at ask 159 (2) csti stxg (3800 500) NC vol = 227,041 bid 158 nite (500)
[1:56:08 PM] : 500 to nite bid 158 (500) NC .. vol = 227,541
[1:56:36 PM] : stretching out the trades now >> just over 2 hours to go .. and no real volume this past hour
[1:57:23 PM] : nite to 156 on bid (500)
[1:57:28 PM] : at 13:55:52
[1:57:37 PM] : ask 159 (2) expecting the uc
[1:57:43 PM] : vol = 227,541
[1:58:46 PM] : duped 500 at 159 ask (2) csti stxg (3800 500) vol = 228,041
[1:59:46 PM] : curious to see if the 60 in 760 stands for 6k (combo or single trade forthcoming)
[2:07:34 PM] : bingo
[2:07:42 PM] : there is the uc .. cant doing the honors :)
[2:08:09 PM] : 156/158 .. 1x1 nite/cant (500 per) why they bother showing sizes is beyond me >> vol = 228,041
[2:13:10 PM] : nite to 157 bid (1500) at 14:11:47 .. ask cant 158 (500) vol = 228,041 .. swappage time
[2:15:21 PM] :and 1500 fed to nite on bid and creates a new lod
[2:15:39 PM] : 156/158 .. 1x1 nite/cant (500/500) vol = 229,541
[2:19:35 PM] : and it's duped
[2:19:39 PM] : 1500 at 157
[2:19:40 PM] : hidden
[2:20:05 PM] : 156 bid nite (500) .. ask 159 (3) csti sunr stxg (3800 500 500)
[2:20:20 PM] : sunr uc ask 158 (500)
[2:20:28 PM] : vol = 231,041
[2:20:40 PM] : 156/158 1x1 nite/sunr (500 per)
[2:20:51 PM] : lod 157 hod 172
[2:25:15 PM] : sunr uc ask 157 (500) >> bid 156 (956) >> vol = 231,041
[2:25:27 PM] : 500 sent to sunr on ask (3500) size now
[2:25:36 PM] : and yet another blurred trade
[2:25:49 PM] : vol = 231,541
[2:26:07 PM] : 3500 at 157 moves sunr to 1.60 ask with bmas
[2:26:50 PM] : 156/158 .. nite/stxg (956/500) vol = 235,041
[2:28:34 PM] : classic .. lol
[2:28:47 PM] : auto now at 157 bid (for more blurred trades) 500 size
[2:29:15 PM] : so new lod 157 done via 1500 to bid nite (157) 1500 hidden and 500 and 3500 swapped back to sunr at 157 ask >>
[2:29:33 PM] : and that is how they get away with this sh*t
[2:29:48 PM] : murf now with stxg on ask 158 (500 per)
[2:30:03 PM] : 645 >> at ask 158 (2) NC .. vol = 235,686
[2:30:07 PM] : bid 157
[2:31:44 PM] : 500 sent to auto bid 157 relo's auto with csti at 155 on bid >> setting up last 90 mins here
[2:32:11 PM] : 156/158 .. nite/stxg murf (956/500 500) vol = 236,186
[2:32:55 PM] : so i was looking for 60 b4 = 6000 .. 1500 1500 and 3500 = 6500 >> 500 was for <a targeted trade to> auto
[2:33:32 PM] : murf uc ask 157
[2:33:39 PM] : at 14:33:24
[2:33:42 PM] : vol = 236,186
[2:33:48 PM] : bid 156 nite (956)
[2:36:28 PM] : 156/157 .. 1x2 nite/sunr murf (956/2500 500) vol = 236,186
and so it would go ..
===
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM
