Most Active Yesterday: BB (1-20 of 49) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNTA 0.002 -0.000 -13.64% 0.002 0.002 192,146,926 1,751.17% 0.001 0.500 99.62 Trade
WTCT 0.000 0.000 0.00% 0.000 0.000 112,398,850 1,665.46% 0.000 0.750 99.97 Trade
MMTE 0.001 -0.000 -20.00% 0.001 0.001 80,532,670 221.14% 0.000 0.004 82.22 Trade
QOIL 0.000 0.000 0.00% 0.000 0.000 76,200,000 534.48% 0.000 0.001 92.86 Trade
ACTC 0.168 -0.011 -6.15% 0.203 0.165 66,128,652 993.12% 0.075 0.220 23.64 Trade
TGGI 0.000 0.000 0.00% 0.000 0.000 54,771,000 802.23% 0.000 1.55 99.99 Trade
RSMI 0.000 0.000 0.00% 0.000 0.000 41,521,493 1,055.38% 0.000 0.770 99.99 Trade
AAMRQ 0.569 -0.005 -0.87% 0.740 0.550 36,486,710 103.26% 0.200 8.89 93.60 Trade
VPER 0.001 0.000 14.29% 0.001 0.001 35,759,568 6,706.69% 0.000 0.019 95.74 Trade
COHO 0.001 -0.000 -20.00% 0.002 0.001 29,706,118 36,785.52% 0.000 0.200 99.40 Trade
MDCE 0.002 -0.001 -21.74% 0.003 0.002 28,521,696 4,440.85% 0.001 1.01 99.82 Trade
EVDR 0.001 0.000 25.00% 0.001 0.000 26,074,520 6,147.20% 0.000 0.110 99.55 Trade
NWMT 0.000 -0.000 -50.00% 0.000 0.000 23,001,983 80.33% 0.000 0.028 99.64 Trade
CBIS 0.042 -0.009 -17.65% 0.055 0.041 22,858,826 1,389.13% 0.009 0.990 95.76 Trade
CBAI 0.034 0.006 21.15% 0.045 0.026 19,479,707 -17.18% 0.002 0.260 87.00 Trade
LEHMQ 0.037 0.003 7.65% 0.041 0.033 14,637,376 789.22% 0.015 0.110 66.73 Trade
UNVC 0.000 0.000 0.00% 0.000 0.000 14,207,870 1,184.06% 0.000 0.017 98.24 Trade
CCTC 0.057 0.021 58.33% 0.058 0.035 13,607,717 1,608.93% 0.010 0.058 1.72 Trade
ATRN 0.030 -0.002 -5.06% 0.034 0.027 13,506,902 1,191.28% 0.008 16.52 99.82 Trade
IMDS 0.002 -0.000 -4.76% 0.002 0.002 13,431,550 1,117.14% 0.001 1.16 99.83 Trade
Most Active : BB (21-40 of 49) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CAMS 0.001 0.000 25.00% 0.001 0.000 12,640,332 2,196.97% 0.000 0.065 99.23 Trade
HPNN 0.000 0.000 0.00% 0.000 0.000 12,000,000 12.15% 0.000 0.001 87.50 Trade
HRDN 0.003 0.000 10.34% 0.004 0.003 11,860,538 174.32% 0.002 3.05 99.90 Trade
HLNT 0.002 0.000 18.75% 0.002 0.002 11,639,528 688.47% 0.001 0.040 95.25 Trade
ZMGD 0.000 -0.000 -50.00% 0.000 0.000 11,005,000 3,167.57% 0.000 0.009 98.89 Trade
BEHL 0.000 0.000 0.00% 0.000 0.000 10,277,308 -44.03% 0.000 0.000 66.67 Trade
ECIT 0.610 0.377 161.80% 0.680 0.250 10,261,966 13,793.81% 0.050 1.00 39.00 Trade
MCET 0.005 0.000 4.17% 0.006 0.005 10,245,718 47.04% 0.004 0.024 79.59 Trade
RELM 0.000 0.000 0.00% 0.000 0.000 9,499,998 124.36% 0.000 0.018 99.44 Trade
EFIR 0.001 -0.000 -14.29% 0.001 0.001 8,285,152 -11.19% 0.000 0.049 98.78 Trade
BDGR 0.000 0.000 0.00% 0.000 0.000 7,960,000 -65.97% 0.000 0.000 0.00 Trade
SPQS 0.000 -0.000 -50.00% 0.000 0.000 7,949,719 128.62% 0.000 0.600 99.98 Trade
APCX 0.000 0.000 0.00% 0.000 0.000 7,940,000 -81.86% 0.000 0.002 91.30 Trade
ABOT 0.028 0.005 24.00% 0.029 0.021 6,534,219 1,739.78% 0.004 0.100 72.10 Trade
MEXP 0.001 -0.000 -9.09% 0.001 0.001 6,346,427 893.97% 0.001 0.200 99.50 Trade
RFMK 0.004 0.000 8.57% 0.004 0.003 6,174,556 -12.14% 0.001 0.030 87.33 Trade
AERN 0.004 -0.000 -2.33% 0.004 0.004 6,168,160 1,093.98% 0.001 0.400 98.95 Trade
GRNE 0.000 0.000 0.00% 0.000 0.000 6,061,025 581.76% 0.000 0.010 96.00 Trade
MDMN 0.119 -0.011 -8.62% 0.134 0.115 5,466,675 341.51% 0.038 0.169 29.70 Trade
KLDO 0.004 -0.001 -12.50% 0.006 0.004 5,279,509 4,861.99% 0.003 0.170 97.53 Trade
Most Active : BB (41-49 of 49) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MCLN 0.001 0.000 50.00% 0.001 0.000 5,261,999 6.14% 0.000 0.008 92.86 Trade
ICOA 0.000 -0.000 -50.00% 0.000 0.000 5,050,000 17.87% 0.000 0.008 98.75 Trade
LLEG 0.001 0.000 25.00% 0.001 0.000 4,984,277 19.25% 0.000 1.01 99.95 Trade
HRTE 0.000 0.000 0.00% 0.000 0.000 4,937,800 139.70% 0.000 0.099 99.70 Trade
ALZM 0.012 -0.002 -14.29% 0.015 0.011 4,730,847 97.46% 0.006 2.60 99.54 Trade
DPDW 0.040 -0.005 -10.44% 0.045 0.040 4,463,981 1,657.00% 0.040 0.140 71.21 Trade
FXPT 0.008 -0.001 -10.64% 0.009 0.007 4,380,215 879.69% 0.006 0.067 87.46 Trade
NASV 0.002 -0.001 -25.00% 0.002 0.002 4,220,000 4,299.87% 0.001 0.200 99.25 Trade
STHG 0.000 0.000 0.00% 0.000 0.000 4,027,060 -64.94% 0.000 0.006 93.22 Trade
