InvestorsHub Logo
Followers 43
Posts 22865
Boards Moderated 2
Alias Born 10/16/2008

Re: None

Monday, 01/02/2012 8:35:49 PM

Monday, January 02, 2012 8:35:49 PM

Post# of 34760
Gleno > history

means "squat" but here are the SPY numbers
something to ponder possibly a 2 day event or Less

I WILL be Marking the Highs to Hit Short

O H L C Vol

2007/8

01/04/2008 143.34 143.44 140.91 141.31 232,350,500
01/03/2008 144.91 145.49 144.07 144.86 125,044,500
01/02/2008 146.53 146.99 143.88 144.93 204,889,400
12/31/2007 147.10 147.60 146.06 146.21 108,058,500

2008/9

01/07/2009 92.00 92.26 90.20 90.67 280,574,700
01/06/2009 93.64 94.45 92.68 93.47 327,996,400
01/05/2009 92.63 94.55 91.89 92.85 240,076,500
01/02/2009 90.44 93.44 89.85 92.96 227,563,000
12/31/2008 89.08 90.97 88.87 90.24 193,984,300

2009/10

01/08/2010 113.89 114.62 113.66 114.57 126,268,300
01/07/2010 113.50 114.33 113.18 114.19 130,497,000
01/06/2010 113.52 113.99 113.43 113.71 116,001,900
01/05/2010 113.26 113.68 112.85 113.63 111,492,400
01/04/2010 112.37 113.39 111.51 113.33 118,851,200
12/31/2009 112.77 112.80 111.39 111.44 90,091,230

2010/11

01/07/2011 127.56 127.77 126.15 127.14 155,950,000
01/06/2011 127.69 127.83 127.01 127.39 122,386,600
01/05/2011 126.58 127.72 126.46 127.64 133,827,900
01/04/2011 127.33 127.37 126.19 126.98 137,160,400
01/03/2011 126.71 127.60 125.69 127.05 138,477,500
12/31/2010 125.53 125.87 125.33 125.75 91,196,460


Disaster is Only a Keystroke Away!

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.