Wowza's Option Board

[Mr Wowza]

Dec
TNCC 400%
AQLV 120%
ALZM 700%
COHO 270%
April
DMDD 0.01 - 0.03 200%
WLOC 0.07 - 0.105 50%
GACFQ 0.008 - 0.017 112%
SDAD 0.08 - 0.16 100%
DRMX 0.03 - 0.30 1000%
SDAD 0.08 - 0.22 150%
CVCP 0.003 - 0.012 400%
STDR 0.025 0.05 100%
INVB 0.025 0.17 425%
GHLV 0.04 0.08 100%
NGMC 0.60 1.00 66%
SPQS 0.03 0.09 200%
VPRO 0.044 0.068 50%
AVVC 0.88 1.40 60%
WSRA 0.019 0.020 50%
ABPR 0.008 0.016 100%
GLGT 0.0017 0.0028 64%
TECA 0.0002 0.0012 600%
CNUV 0.003 0.006 100%
FLPC 0.225 0.40 77%
STDF 0.004 0.015 350%

March
Ramo 0.02 0.045 125 %
APCX 0.0012 0.0024 100%
MWIS 0.025 0.062 148%
XPRT 0.155 0.35 141%
CXLT 0.55 0.85 54%
ZLUS 0.0013 0.0027 107%
BYSD 0.002 0.009 450%
MGRN 0.0004 0.0014 350%
EMLL 0.0004 0.001 150%
NEGSE 0.0016 0.0028 75%
BLLD 0.01 0.03 200%
AGIJ 0.0022 0.0043 95%
BMGI 0.019 0.036 89%
RPPR 0.001 0.0024 140%
RAMO 0.022 0.066 200%
BUTLQ 0.003 0.04 1333%
TDCP 0.025 0.08 400%
DMDD 0.01 0.0185 85%


February
DEGH 0.009 0.069 666%
SKZW 0.0035 0.0095 171%
EVCA 0.0265 0.108 407%
MMTE 0.0018 0.035 90%
STTN 0.05 0.10 100%
SDGL 0.02 0.04 100%
PWLK 0.0007 0.0015 110%
IBRC 0.004 0.008 100%
SAVW 0.0038 0.017 447%

January

SMHS 0.016 0.031 92%
TUCN 0.063 0.13 106%
USOG 0.0027 0.005 85%
RZTI 0.16 0.30 87%
IDEH 0.037 0.0665 79%
VPRO 0.03 0.20 666%
HLCS 0.12 0.23 76%
LKEN 0.0008 0.018 2250%
NWTT 0.0004 0.0009 125%
AVOP 0.0025 0.0075 200%
BGOI 0.0006 0.0024 400% twitter 7days
WTCT 0.0014 0.0075 530%
CCTR 0.0011 0.0023 109%
APCX 0.0002 0.0007 350%
MCLN 0.0022 0.008 360%
MIPIQ 0.17 0.31 82%
FECOF 0.019 0.07 368%