InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,652.00
(
0.06%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
0.00%
)
Bitcoin
60,735.85
(
-0.09%
)
Post# of 205
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Mr. Bill

Send PM Follow Ignore
Followers 167
Posts 20654
Boards Moderated 1
Alias Born 08/09/2000

Mr. Bill

Member Level

Re: None

Wednesday, 07/06/2005 9:51:13 PM

Wednesday, July 06, 2005 9:51:13 PM

Post# of 205
COWPP- Interesting trading today

http://quotes.freerealtime.com/rt/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=cowpp&am...

CANAL CAP USD1.3 EP - Nasdaq OTC BB: COWPP

Time & Sales most recent next page
Rec. Time Action Price Volume
1:45:34 PM Ask 0.12 5000
1:24:34 PM Ask 0.09 5000
12:08:08 PM Trade 0.1 1000 <- Buy
11:26:58 AM Ask 0.1 5000
10:54:12 AM Bid 0.05 5000
10:53:40 AM Bid 0.04 5000
10:53:40 AM Trade 0.101 3000 <- Buy IMO
10:53:38 AM Trade 0.1 15000 <- Sell
10:53:12 AM Bid 0.1 5000
10:53:12 AM Bid 0.05 5000
10:51:22 AM Ask 0.12 5000
10:51:20 AM Bid 0.07 5000
10:51:16 AM Bid 0.05 5000
10:50:48 AM Bid 0.07 5000
9:31:26 AM Trade 0.13 200 <- Buy


Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!