Wednesday, July 06, 2005 9:51:13 PM
http://quotes.freerealtime.com/rt/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=cowpp&am...
CANAL CAP USD1.3 EP - Nasdaq OTC BB: COWPP
Time & Sales most recent next page
Rec. Time Action Price Volume
1:45:34 PM Ask 0.12 5000
1:24:34 PM Ask 0.09 5000
12:08:08 PM Trade 0.1 1000 <- Buy
11:26:58 AM Ask 0.1 5000
10:54:12 AM Bid 0.05 5000
10:53:40 AM Bid 0.04 5000
10:53:40 AM Trade 0.101 3000 <- Buy IMO
10:53:38 AM Trade 0.1 15000 <- Sell
10:53:12 AM Bid 0.1 5000
10:53:12 AM Bid 0.05 5000
10:51:22 AM Ask 0.12 5000
10:51:20 AM Bid 0.07 5000
10:51:16 AM Bid 0.05 5000
10:50:48 AM Bid 0.07 5000
9:31:26 AM Trade 0.13 200 <- Buy
Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM