
Wednesday, August 31, 2011 1:49:24 PM
First Sale Last Sale Price Diff Total Volume Total Sales # of Sales Average PPS
10:41:12 - $0.0045 13:36:12 - $0.0054 ($81.00) 0.0009 (20.00%) 1,996,599 $11,031.97 50 $0.00553
Price Shares Total $ % of Total Vol
0.0035 23,000 $80.50 1.15%
0.004 50,000 $200.00 2.50%
0.0045 125,334 $564.00 6.28%
0.005 264,966 $1,324.83 13.27%
0.0051 5,000 $25.50 0.25%
0.0054 195,000 $1,053.00 9.77%
0.0055 595,900 $3,277.45 29.85%
0.0059 332,066 $1,959.19 16.63%
0.006 115,333 $692.00 5.78%
0.0062 65,000 $403.00 3.26%
0.0063 50,000 $315.00 2.50%
0.0065 175,000 $1,137.50 8.76%
When my time on earth is gone, and my activities here are passed, I want they bury me upside down, and my critics can kiss my ass!
Robert Montgomery Knight - The General
Volume: | - |
Day Range: | |
Bid: | 0.203 |
Ask: | 1.00 |
Last Trade Time: | |
Total Trades: |
FEATURED Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test • Apr 1, 2025 8:35 AM
FEATURED NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector • Apr 1, 2025 8:30 AM
Glidelogic Corp. Unveils ResearchMind - Pioneering AI-Driven Research Innovation for a Global Academic Community • GDLG • Apr 1, 2025 2:10 PM
Fifty 1 Labs, Inc. Celebrates Groundbreaking SpaceX, NASA, and ISS Yeast Experiment by Subsidiary Genetic Networks • FITY • Apr 1, 2025 9:30 AM
North Bay Resources Announces Discovery of Mass Tonnage Gold Deposit up to 149m (489 feet) Grading 0.95 g/t Au, Fran Gold Project, British Columbia • NBRI • Apr 1, 2025 9:00 AM
Nightfood Acquires Skytech to Expand Leadership in AI-Driven Hotel Automation • NGTF • Apr 1, 2025 8:30 AM