Valentine Mark Corp. (VTMC)

[Mr. Bill]

LDPP(2011/08/31) - Todays trading
First Sale Last Sale Price Diff Total Volume Total Sales # of Sales Average PPS
10:41:12 - $0.0045 13:36:12 - $0.0054 ($81.00) 0.0009 (20.00%) 1,996,599 $11,031.97 50 $0.00553
Price Shares Total $ % of Total Vol
0.0035 23,000 $80.50 1.15%
0.004 50,000 $200.00 2.50%
0.0045 125,334 $564.00 6.28%
0.005 264,966 $1,324.83 13.27%
0.0051 5,000 $25.50 0.25%
0.0054 195,000 $1,053.00 9.77%
0.0055 595,900 $3,277.45 29.85%
0.0059 332,066 $1,959.19 16.63%
0.006 115,333 $692.00 5.78%
0.0062 65,000 $403.00 3.26%
0.0063 50,000 $315.00 2.50%
0.0065 175,000 $1,137.50 8.76%