Date Open High Low Close Volume Adj Close
2011/05/23 0.010 0.013 0.010 0.013 5,000 0.013
2011/05/20 0.010 0.010 0.0080 0.0080 37,000 0.0080
2011/05/19 0.010 0.010 0.010 0.010 1,000 0.010
2011/05/18 0.010 0.010 0.010 0.010 1,200 0.010
2011/05/17 0.0040 0.010 0.0040 0.010 281,430 0.010
2011/05/16 0.0050 0.0050 0.0050 0.0050 2,000 0.0050
2011/05/13 0.0050 0.0050 0.0050 0.0050 - 0.0050
2011/05/12 0.0050 0.0050 0.0050 0.0050 - 0.0050
2011/05/11 0.0050 0.0050 0.0050 0.0050 12,601 0.0050
2011/05/10 0.0050 0.0050 0.0050 0.0050 2,000 0.0050
2011/05/09 0.0050 0.0050 0.0050 0.0050 100 0.0050
2011/05/06 0.0070 0.0070 0.0070 0.0070 - 0.0070
2011/05/05 0.0070 0.0070 0.0070 0.0070 605 0.0070
2011/05/04 0.0070 0.0070 0.0070 0.0070 7,100 0.0070
2011/05/03 - - - - - -
2011/05/02 - - - - - -
2011/04/29 0.0090 0.0090 0.0070 0.0070 8,000 0.0070
2011/04/28 0.0060 0.0060 0.0060 0.0060 2,500 0.0060
2011/04/27 0.0080 0.0080 0.0080 0.0080 56,000 0.0080
2011/04/26 0.0030 0.0050 0.0030 0.0040 21,000 0.0040
2011/04/25 - - - - - -
2011/04/22 - 0.0050 0.0050 - - -
Source: http://ih.advfn.com/p.php?pid=historical&symbol=XCEL
Recent MEDS News
- Form DEF 14C - Other definitive information statements • Edgar (US Regulatory) • 08/28/2024 08:05:30 PM
- Form PRE 14C - Other preliminary information statements • Edgar (US Regulatory) • 08/16/2024 01:57:20 AM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/09/2024 08:05:54 PM
- Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 08/06/2024 01:23:01 AM
- Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 08/06/2024 01:23:00 AM
- TRxADE Health, Inc. Announces New Addition and Changes to Scienture, LLC’s Executive Leadership Team • GlobeNewswire Inc. • 08/05/2024 12:01:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/31/2024 09:25:43 PM
- TRxADE Health, Inc. Announces Business Combination with Scienture, Inc., in a Transaction Valued at $103 Million • GlobeNewswire Inc. • 07/26/2024 12:01:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/09/2024 12:05:39 PM
- TRxADE Health, Inc. Announces Special Cash Dividend • GlobeNewswire Inc. • 07/09/2024 12:05:00 PM
- TRxADE Health, Inc. Files its Q1 10-Q; Reporting Positive Net Income Due to Asset Sale • GlobeNewswire Inc. • 06/27/2024 12:00:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/20/2024 12:00:24 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/30/2024 08:05:38 PM
- TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq Regarding Late Filing of Quarterly Report on Form 10-Q • GlobeNewswire Inc. • 05/29/2024 08:05:00 PM
- Form 4/A - Statement of changes in beneficial ownership of securities: [Amend] • Edgar (US Regulatory) • 05/28/2024 08:59:50 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/23/2024 09:00:16 PM
- Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 05/17/2024 09:05:12 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 05/15/2024 08:30:50 PM
- TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq Regarding Late Filing of Annual Report on Form 10-K • GlobeNewswire Inc. • 04/23/2024 08:05:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/06/2024 01:30:31 PM
- TRxADE Health, Inc. Announces Special Cash Dividend • GlobeNewswire Inc. • 03/06/2024 01:05:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/16/2024 10:05:42 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/14/2024 07:50:57 PM
- Trxade health, Inc files its 3Q 10Q • GlobeNewswire Inc. • 01/17/2024 02:07:00 PM
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM