XCEL Historical Trading Prices:
Date Open High Low Close Vol/Adj Adj Close
2011/04/21 0.0050 0.0050 0.0050 0.0050 2,000 0.0050
2011/04/20 0.0050 0.0050 0.0050 0.0050 2,800 0.0050
2011/04/19 0.0050 0.0050 0.0050 0.0050 2,200 0.0050
2011/04/18 - - - - - -
2011/04/15 - - - - - -
2011/04/14 0.0065 0.0065 0.0050 0.0050 5,500 0.0050
2011/04/13 0.0065 0.0065 0.0065 0.0065 10,000 0.0065
2011/04/12 0.0060 0.0060 0.0060 0.0060 60,300 0.0060
2011/04/11 0.0060 0.0060 0.0060 0.0060 16,250 0.0060
2011/04/08 0.0060 0.0060 0.0060 0.0060 16,000 0.0060
2011/04/07 - - - - - -
2011/04/06 0.0060 0.0060 0.0060 0.0060 200 0.0060
2011/04/05 0.0040 0.015 0.0040 0.0060 42,500 0.0060
2011/04/04 0.0063 0.0063 0.0063 0.0063 1,900 0.0063
2011/04/01 0.0060 0.0060 0.0060 0.0060 10,000 0.0060
2011/03/31 0.0060 0.0060 0.0060 0.0060 875 0.0060
2011/03/30 0.0060 0.0060 0.0060 0.0060 7,300 0.0060
2011/03/29 - - - - - -
2011/03/28 0.0090 0.0090 0.0090 0.0090 183,924 0.0090
2011/03/25 0.0090 0.0090 0.0090 0.0090 4,500 0.0090
2011/03/24 0.0090 0.0090 0.0090 0.0090 25,276 0.0090
2011/03/23 0.0089 0.0089 0.0089 0.0089 162,900 0.0089
2011/03/22 0.0089 0.0089 0.0046 0.0089 18,700 0.0089
2011/03/21 0.0045 0.0046 0.0045 0.0046 25,000 0.0046
2011/03/18 0.0045 0.0045 0.0045 0.0045 550 0.0045
2011/03/17 - - - - - -
2011/03/16 0.012 0.012 0.0035 0.0049 240,444 0.0049
http://ih.advfn.com/p.php?pid=historical&symbol=XCEL
