Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Saturday, January 01, 2011 3:48:36 PM
JBI, INC.
0.6500 0.0900 (16.07 %)AS OF 3:58:25PM ET 12/31/2010
Last Trade 0.6500
Trade Time3:58:25pm ET
Last Trade Exchange
Today's Change 0.0900
Today's % Change 16.07%
Open 0.5700
Today's High 0.6600
Today's Low 0.5400
Previous Close Price
12/30/2010 0.5600
52-Week High
12/31/2009 7.4500
52-Week Low
12/15/2010 0.5100
Volume 325,552
10-Day Average Volume 392,081
90-Day Average Volume 135,238
a little housekeeping :)
20101231|JBII|73477|323552|O 22.7%
trades
t 0.645 2000 OTO 16:01:59
0.65 2500 OTO 15:58:25
0.65 1000 OTO 15:58:19
0.65 200 OTO 15:58:08
0.64 1666 OTO 15:54:26
0.64 2500 OTO 15:53:59
0.65 500 OTO 15:45:26
0.65 1300 OTO 15:45:19
0.62 5000 OTO 15:37:11
0.62 2500 OTO 15:29:07
0.65 220 OTO 15:26:30
0.62 3000 OTO 15:24:38
0.65 350 OTO 15:18:16
0.65 800 OTO 15:15:23
0.65 1500 OTO 15:14:23
0.62 1000 OTO 15:09:08
0.62 5000 OTO 15:07:03
0.66 1500 OTO 15:06:11
0.65 5000 OTO 14:53:49
0.65 2500 OTO 14:53:31
0.63 2500 OTO 14:52:26
0.60 2500 OTO 14:51:47
0.61 1100 OTO 14:51:28
0.59 2500 OTO 14:51:09
0.60 4000 OTO 14:51:03
0.60 1000 OTO 14:50:52
0.58 2160 OTO 14:50:20
0.58 2500 OTO 14:49:55
0.58 2500 OTO 14:49:16
0.58 2840 OTO 14:46:17
==
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM
Reliant Coffee Debuts at #271 on the Inc. 5000 List of Fastest Growing Companies - Coffee Service Industry Disruptor Brews Up Exponential Growth Sep 5, 2024 11:51 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • MFL • Sep 4, 2024 9:02 AM
Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market • INTV • Sep 4, 2024 8:45 AM
Avant Technologies Announces Strategic Review Process Intended to Maximize Shareholder Value • AVAI • Sep 4, 2024 8:00 AM