Expo Holdings Inc. (EXPH): exph .. 12/10/2010 volume traded ~ 18...

Reply Private New

Replies (2) Next 10 Prev Next

Send PM Follow Ignore

Followers	434
Posts	57599
Boards Moderated	5
Alias Born	01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 87416

Friday, 12/10/2010 9:56:42 PM

Friday, December 10, 2010 9:56:42 PM

exph .. 12/10/2010

volume traded ~ 180,955,129
dollar amount ~ $36,969.00
pps range ~ .0001 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:34:12PM ET 12/10/2010

Last Trade 0.0003
Trade Time 3:34:12pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%

Open 0.0002
Today's High 0.0003
Today's Low 0.0001
Previous Close Price
12/09/2010 0.0003
52-Week High
12/11/2009 0.0058
52-Week Low
12/01/2010 0.0001

Volume 180,955,129
10-Day Average Volume 35,067,850
90-Day Average Volume 21,677,590

breakdown of trades/pps

@ .0003 ~ 8,042,499 shares
@ .0002 ~ 172,712,630 (@ bid = 106,452,630 @ ask = 66,260,000)
@ .0001 ~ 200,000 shares

day 25 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499

current total *traded* @ .0003 = 198,067,751 shares

===================================================

day 9 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000
12/10 ~ 172,712,630

current total *traded* @ .0002 = 436,948,787 shares

====================================================

day 4 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares
=====================
12/10 ~ 200,000 shares

current total *traded* @ .0001 = 16,605,477 shares

=========================================================

EXPH SHORT VOLUME ~ 20101210|EXPH|111135999|180955129|O 61.4%

notes: bid/ask *eod* 0002/0003 .. 4x2 .. 7M at ask
(last 4 trades to an exph long) took MM auto to 0027
on ask from 0003 at 15:33:59 and MM etmm to 0004
on ask from 0003 at 15:33:45

trades

0.0003 37500 OTO 15:34:11 at ask nite vfin
w 0.0003 1600000 OTO 15:34:00 at ask nite vfin
0.0003 2000000 OTO 15:33:45 at ask nite vfin auto
0.0003 3362500 OTO 15:33:45 at ask nite vfin auto
0.0003 999999 OTO 14:25:15 at ask nite vfin auto etmm

0.0002 18500 OTO 14:11:49 at bid nite vfin
0.0002 1500000 OTO 13:45:46 at bid vfin
0.0002 500000 OTO 13:45:08 at bid nite vfin
0.0002 2000000 OTO 13:45:08 at bid nite vfin

0.0003 2500 OTO 13:29:08 at ask nite vfin etmm auto

0.0002 5000 OTO 12:44:06 at bid vfin

0.0002 2000000 OTO 12:43:07 at ask nite
0.0002 2000000 OTO 12:42:24 at ask nite
0.0002 2000000 OTO 12:40:58 at ask nite
0.0002 2672720 OTO 12:37:10 at ask nite
0.0002 77280 OTO 12:36:27 at ask nite

0.0001 100000 OTO 12:34:07 on bid (7 MMs')

0.0002 5000000 OTO 12:34:02 at ask etmm
0.0002 5000000 OTO 12:32:36 at ask etmm
0.0002 1000000 OTO 12:31:24 at ask etmm
0.0002 9000000 OTO 12:31:23 at ask etmm
0.0002 9000000 OTO 12:30:06 at ask etmm
0.0002 1000000 OTO 12:30:06 at ask etmm
0.0002 7500000 OTO 12:25:42 at ask etmm
0.0002 2000000 OTO 12:25:42 at ask etmm
0.0002 9000000 OTO 12:25:13 at ask etmm
0.0002 5000 OTO 12:24:41 at ask etmm
0.0002 9000000 OTO 12:24:40 at ask etmm
0.0002 5000 OTO 12:24:01 at ask etmm

=============================================================

0.0002 1500000 OTO 12:21:28 at bid etmm
0.0002 120000 OTO 12:20:57 at bid etmm

0.0001 100000 OTO 12:14:11 on bid (7 MMs')

0.0002 1895000 OTO 12:07:11 at bid vfin
0.0002 9000000 OTO 12:07:05 at bid vfin

0.0003 5000 OTO 12:05:14 at ask

0.0002 9000000 OTO 12:05:09 at bid vfin
0.0002 9000000 OTO 12:05:09 at bid vfin
0.0002 9000000 OTO 12:05:08 at bid vfin
0.0002 6000000 OTO 12:00:19 at bid vfin
0.0002 9000000 OTO 12:00:19 at bid vfin
0.0002 5000 OTO 11:58:56 at bid vfin
0.0002 3000000 OTO 11:57:23 at bid vfin
0.0002 100000 OTO 11:56:07 at bid vfin
0.0002 1000000 OTO 11:54:25 at bid vfin
0.0002 5000 OTO 11:53:07 at bid
0.0002 5000 OTO 11:53:05 at bid
0.0002 5000000 OTO 11:51:28 at bid 4 MMs'
0.0002 600000 OTO 11:51:11 at bid 4 hdsn vndm vfin auto
0.0002 682 OTO 11:48:06 at bid
0.0002 76000 OTO 11:48:00 at bid
0.0002 2000000 OTO 11:47:30 at bid
0.0002 9000000 OTO 11:42:36 at bid 702,568 to exph long at bid
0.0002 9000000 OTO 11:42:36 at bid
0.0002 9000000 OTO 11:40:51 at bid
0.0002 9000000 OTO 11:40:51 at bid

0.0003 25000 OTO 10:14:13 at ask

0.0002 100000 OTO 10:02:32 at bid

0.0003 10000 OTO 09:33:14 at ask

0.0002 22448 OTO 09:30:07 at bid

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

---

so in the last 10 trading days (starting with the 150M+ *frenzy*
on 11/29 and continuing today with 172M+) EXPH has *traded* @ .0002
436,948,787 (technically less 19,130 shares done b4 11/29)

even more interesting about this FACT are basics ..

until 12/8/10 when the TA actually *ISSUED* shares .. the last
shares issued by the TA was on 11/17/10

TA ~ NOV 16th ~ OS 2.189.048.732
TA ~ NOV 17th ~ OS 2.355.715.398
TA ~ NOV 29th ~ OS 2.355.715.398
TA ~ DEC 07th ~ OS 2.355.715.398
TA ~ DEC 08th ~ OS 2.556.802.354
TA ~ DEC 10th ~ OS 2.556.802.354

looking forward to the *conclusion* of this *round* :)

--
4kids
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --