HHWW ~ PART 1
disclosure: sor in hhww and again many thanks to imcat
for sending this beauty my way (along with NENE)
what is not to like here .. stock just started trading
in early november so the *slate* is very easy to monitor .. :)
NITE/AUTO/VERT ARE THE MMs' TO BE AWARE OF WHEN WATCHING L2
Date Open High Low Close Volume SHORT %
12/09/10 2.75 3.14 2.73 3.10 7,661,286 NA YET
12/08/10 2.285 2.73 2.25 2.701 5,457,715 46.1%
12/07/10 1.90 2.43 1.87 2.21 7,227,411 49.6%
12/06/10 1.83 1.88 1.72 1.88 3,374,318 54%
12/03/10 1.70 1.81 1.68 1.80 2,763,601 61.6%
12/02/10 1.6595 1.69 1.65 1.69 1,060,925 56%
12/01/10 1.63 1.665 1.60 1.65 1,557,825 45.3%
=========================================================
11/30/10 1.565 1.65 1.52 1.63 2,317,718 33.1%
11/29/10 1.58 1.586 1.52 1.58 2,404,025 43.8%
11/26/10 1.545 1.58 1.54 1.561 1,580,568 55%
11/24/10 1.52 1.57 1.46 1.54 2,982,783 56.6%
11/23/10 1.44 1.51 1.40 1.49 3,879,108 61.2%
11/22/10 1.35 1.41 1.32 1.41 1,362,471 30.9%
11/19/10 1.2999 1.36 1.29 1.35 1,392,908 41.8%
11/18/10 1.229 1.29 1.225 1.28 1,068,831 46%
11/17/10 1.1675 1.225 1.16 1.22 1,747,422 43.1%
11/16/10 1.08 1.15 1.08 1.15 690,388 54.3%
11/15/10 1.085 1.09 1.07 1.08 274,478 51.6%
11/12/10 1.065 1.09 1.05 1.08 288,873 55.3%
11/11/10 1.05 1.06 0.99 1.06 622,489 45.7%
11/10/10 1.00 1.04 0.92 1.038 949,525 45.4%
11/09/10 0.92 1.00 0.92 0.99 1,371,065 49.4%
11/08/10 0.80 0.90 0.80 0.85 123,055 60.4%
11/05/10 0.80 0.805 0.80 0.805 20,000 25%
11/04/10 0.80 0.80 0.80 0.80 5,000 100%
11/03/10 0.79 0.79 0.79 0.79 5,000 ====
11/02/10 0.80 0.80 0.75 0.75 70,000 21.4%
11/01/10 0.75 0.80 0.75 0.80 30,000 33.3%
my caveats .. i toss out highest and lowest and look to see
what shows over the month .. notice the 14 days percentages
run above 40 percent .. then check the volume
lastly look at what has happened so far this month .. notice not
one day with percentages *BELOW* 45 percent
those are the kind of *patterns* to pay attn to .. also notice
when *BLOCKS* .. trade b4 or ah's .. it happened *TODAY* ..
which as i type this .. i'm still waiting on finra's list
(usually comes out by 5:30PM .. maybe gboed is keeping them
otherwise occupied .. =D)
reminder ... green close is up .. blue close is even and red close
is down
HHWW Total Share Volume 23,184,381 ~ NOV 2010
REMINDER: FINRA'S DAILY REG SHO INFO DOESN'T INCLUDE PM/AH T TRADES
NOTICE THE SIZE THAT WENT THRU TODAY AH'S (80K) THERE WERE ALSO
SUBSTANTIAL T TRADES THAT WENT THRU PM :)
NO TRICK IS MISSED
gee .. think someone has a wee bit of a problem?
don't let the (MM/BD/hedgie) touts tell you this data doesn't matter
it does and this is the 3rd co. i'm showing it on :)
the other 2 being .. NENE & EXPH .. i have a few more
to *show* over the coming weeks .. as a reminder NENE's
pattern is very clear for OCT & NOV :) .. EXPH's *pattern*
runs approx 90 percent *short* percentages for the last month :0
20101208|HHWW|2489686|5392008|O 46.1%
20101207|HHWW|3563308|7177191|O 49.6%
20101206|HHWW|1782141|3296618|O 54%
20101203|HHWW|1665651|2700101|O 61.6%
20101202|HHWW|556640|993725|O 56%
20101201|HHWW|698405|1541325|O 45.3%
20101130|HHWW|766825|2312718|O 33.1%
20101129|HHWW|1011575|2306525|O 43.8%
20101126|HHWW|855852|1554868|O 55%
20101124|HHWW|1632890|2882448|O 56.6%
20101123|HHWW|2353321|3840142|O 61.2%
20101122|HHWW|406356|1313051|O 30.9%
20101119|HHWW|560962|1338908|O 41.8%
20101118|HHWW|474634|1030631|O 46%
20101117|HHWW|732389|1698422|O 43.1%
20101116|HHWW|375209|690388|O 54.3%
20101115|HHWW|137805|266778|O 51.6%
20101112|HHWW|159781|288873|O 55.3%
20101111|HHWW|274984|600489|O 45.7%
20101110|HHWW|403219|886525|O 45.4%
20101109|HHWW|648852|1311065|O 49.4%
20101108|HHWW|62300|103055|O 60.4%
20101105|HHWW|5000|20000|O 25%
20101104|HHWW|5000|5000|O 100%
20101103 HHWW ============= =====
20101102|HHWW|15000|70000|O 21.4%
20101101|HHWW|10000|30000|O 33.3%
=========================================
Detailed Quote:HHWW
HORIYOSHI WORLDWIDE
3.100.399 (14.77%)AS OF 4:00:00PM ET 12/09/2010
Last Trade 3.10
Trade Time 4:00:00PM ET
Last Trade Exchange
Today's Change 0.399
Today's % Change 14.77%
Open 2.75
Day High 3.14 **52 week high :)
Day Low 2.73
Previous Close Price
12/08/2010 2.701
52-Week High
12/08/2010 2.73
52-Week Low
11/02/2010 0.75
Volume 7,662,501
Average Volume (10-Day) 3,072,689
Average Volume (90-Day) 495,861 
