Date Open High Low Close Volume
11/30/10 1.5999 1.77 1.58 1.71 1,532,698
11/29/10 1.55 1.60 1.511 1.571 425,142
11/26/10 1.53 1.54 1.49 1.525 72,928
11/24/10 1.54 1.55 1.45 1.50 214,001
11/23/10 1.451 1.56 1.451 1.51 650,357
11/22/10 1.48 1.50 1.39 1.47 568,937
11/19/10 1.585 1.62 1.45 1.50 828,861
11/18/10 1.56 1.59 1.55 1.57 845,841
11/17/10 1.44 1.55 1.44 1.52 1,095,415
11/16/10 1.43 1.48 1.41 1.44 770,189
11/15/10 1.325 1.42 1.32 1.41 830,520
11/12/10 1.30 1.32 1.26 1.28 207,975
11/11/10 1.26 1.329 1.255 1.29 360,041
11/10/10 1.18 1.26 1.18 1.26 231,986
11/09/10 1.30 1.34 1.17 1.17 654,536
11/08/10 1.195 1.32 1.18 1.29 406,378
11/05/10 1.31 1.31 1.13 1.21 1,214,679
11/04/10 1.43 1.48 1.25 1.32 1,142,292
11/03/10 1.47 1.50 1.37 1.43 1,055,918
11/02/10 1.4475 1.47 1.37 1.46 1,521,201
11/01/10 1.2325 1.455 1.20 1.40 2,263,051