The Golden Lounge

[Stock]

Issue Symbol Market < 60 % price > 60% price
AAXJ NASDAQ $20.7320 $82.9280
ACN NYSE Group $16.4080 $65.6320
BDT NYSE Group $3.7680 $15.0720
BDV NYSE Group $3.4360 $13.7440
BGS NYSE Group $4.1520 $16.6080
BICK NASDAQ $10.5960 $42.3840
BOE NYSE Group $6.8000 $27.2000
BRO NYSE Group $7.6720 $30.6880
BTF NYSE Group $5.4400 $21.7600
BWP NYSE Group $10.3520 $41.4080
CFI NYSE Group $5.1880 $20.7520
CGW NYSE Group $6.7800 $27.1200
CHTP NASDAQ $1.4720 $5.8880
CII NYSE Group $5.5120 $22.0480
CLW NYSE Group $23.6200 $94.4800
CNP NYSE Group $5.5400 $22.1600
CNR NYSE Group $0.8600 $3.4400
CSA NYSE Group $2.6160 $10.4640
CSM NYSE Group $20.6720 $82.6880
CTL NYSE Group $13.4000 $53.6000
CUT NYSE Group $7.0440 $28.1760
CVO NYSE Group $2.9440 $11.7760
CVY NYSE Group $7.0080 $28.0320
CWB NYSE Group $15.0000 $60.0000
CWI NYSE Group $11.2040 $44.8160
CYS NYSE Group $4.9120 $19.6480
DES NYSE Group $17.0240 $68.0960
DKP NYSE Group $8.0800 $32.3200
DLN NYSE Group $16.6160 $66.4640
DNP NYSE Group $3.5360 $14.1440
DOG NYSE Group $20.4600 $81.8400
DTN NYSE Group $16.6920 $66.7680
DVY NYSE Group $17.9440 $71.7760
DWM NYSE Group $16.2880 $65.1520
DWX NYSE Group $18.6640 $74.6560
DZK NYSE Group $19.9920 $79.9680
EBIX NASDAQ $6.0440 $24.1760
ECH NYSE Group $21.5520 $86.2080
EEB NYSE Group $15.0280 $60.1120
EES NYSE Group $17.8800 $71.5200
EFG NYSE Group $19.9560 $79.8240
EFO NYSE Group $24.4920 $97.9680
EFV NYSE Group $17.5640 $70.2560
ELG NYSE Group $19.7840 $79.1360
ELR NYSE Group $20.9600 $83.8400
EMG NYSE Group $24.3720 $97.4880
EMM NYSE Group $20.4080 $81.6320
ENY NYSE Group $6.5680 $26.2720
EOS NYSE Group $4.9560 $19.8240
EPI NYSE Group $8.5760 $34.3040
EPP NYSE Group $15.0080 $60.0320
ETY NYSE Group $4.7760 $19.1040
EVF NYSE Group $2.5640 $10.2560
EWK NYSE Group $4.5080 $18.0320
EWX NYSE Group $18.0000 $72.0000
EXC NYSE Group $16.5240 $66.0960
EXG NYSE Group $4.3440 $17.3760
EXLS NASDAQ $6.4240 $25.6960
EXP NYSE Group $12.0640 $48.2560
EZPW NASDAQ $7.4320 $29.7280
FAB NYSE Group $10.1200 $40.4800
FAX NYSE Group $2.3880 $9.5520
FBT NYSE Group $12.9400 $51.7600
FCG NYSE Group $6.5720 $26.2880
FDV NYSE Group $8.3560 $33.4240
FEX NYSE Group $9.6960 $38.7840
FGD NYSE Group $8.2120 $32.8480
FNI NYSE Group $8.2120 $32.8480
FNX NYSE Group $11.2000 $44.8000
FPT NYSE Group $5.2320 $20.9280
FTA NYSE Group $9.4800 $37.9200
FTY NYSE Group $11.9560 $47.8240
FVD NYSE Group $5.4400 $21.7600
FXD NYSE Group $6.6000 $26.4000
FXH NYSE Group $9.0520 $36.2080
FXL NYSE Group $7.1680 $28.6720
FXO NYSE Group $5.1960 $20.7840
FXU NYSE Group $6.1240 $24.4960
FXZ NYSE Group $7.9080 $31.6320
FYX NYSE Group $10.4560 $41.8240
G NYSE Group $6.3560 $25.4240
GCV NYSE Group $2.5320 $10.1280
GEC NYSE Group $8.7760 $35.1040
GFW NYSE Group $8.5920 $34.3680
GII NYSE Group $15.0280 $60.1120
GIM NYSE Group $3.7600 $15.0400
GLAD NASDAQ $4.2000 $16.8000
GLL NYSE Group $16.7680 $67.0720
GMF NYSE Group $28.4520 $113.8080
GWX NYSE Group $9.9200 $39.6800
HANS NASDAQ $16.7520 $67.0080
HAP NYSE Group $12.2480 $48.9920
HEDJ NYSE Group $17.8360 $71.3440
HHH NYSE Group $22.5000 $90.0000
HNT NYSE Group $9.4120 $37.6480
HSTM NASDAQ $1.8720 $7.4880
HTGC NASDAQ $3.7080 $14.8320
HTS NYSE Group $9.6720 $38.6880
IAK NYSE Group $11.4400 $45.7600
IAT NYSE Group $9.7840 $39.1360
IDE NYSE Group $6.1800 $24.7200
IEZ NYSE Group $17.0480 $68.1920
IGM NYSE Group $21.0640 $84.2560
IGN NYSE Group $11.0240 $44.0960
IGV NYSE Group $18.5120 $74.0480
IGV NYSE Group $18.5120 $74.0480
IGW NYSE Group $18.4560 $73.8240
IHE NYSE Group $22.7200 $90.8800
IHF NYSE Group $19.5400 $78.1600
IHI NYSE Group $22.9720 $91.8880
IJH NYSE Group $30.4560 $121.8240
IJJ NYSE Group $27.7280 $110.9120
IJK NYSE Group $32.6840 $130.7360
IJR NYSE Group $23.4840 $93.9360
IJS NYSE Group $25.3760 $101.5040
IJT NYSE Group $24.1080 $96.4320
IPG NYSE Group $3.0960 $12.3840
IPN NYSE Group $9.2840 $37.1360
IPXL NASDAQ $7.1040 $28.4160
ISI NYSE Group $20.3520 $81.4080
ITA NYSE Group $22.1560 $88.6240
ITC NYSE Group $20.3600 $81.4400
IVE NYSE Group $21.6480 $86.5920
IVW NYSE Group $22.8600 $91.4400
IWA NYSE Group $6.5240 $26.0960
IWB NYSE Group $24.7040 $98.8160
IWD NYSE Group $23.3960 $93.5840
IWF NYSE Group $19.8800 $79.5200
IWN NYSE Group $25.0880 $100.3520
IWP NYSE Group $18.6640 $74.6560
IWR NYSE Group $34.4520 $137.8080
IWS NYSE Group $15.6040 $62.4160
IWV NYSE Group $26.3920 $105.5680
IWW NYSE Group $30.9400 $123.7600
IWX NYSE Group $10.3640 $41.4560
IWZ NYSE Group $16.2920 $65.1680
IXC NYSE Group $13.0000 $52.0000
IXG NYSE Group $16.7360 $66.9440
IXJ NYSE Group $19.4160 $77.6640
IXP NYSE Group $19.4440 $77.7760
IYC NYSE Group $23.9240 $95.6960
IYE NYSE Group $12.7840 $51.1360
IYH NYSE Group $24.8560 $99.4240
IYK NYSE Group $22.6640 $90.6560
IYY NYSE Group $22.3240 $89.2960
JKD NYSE Group $25.8760 $103.5040
JKE NYSE Group $22.8680 $91.4720
JKF NYSE Group $21.3920 $85.5680
JKK NYSE Group $26.8160 $107.2640
JPM-S NYSE Group $8.7600 $35.0400
JPM-X NYSE Group $8.3240 $33.2960
JRO NYSE Group $4.4680 $17.8720
KXI NYSE Group $22.2080 $88.8320
LEA NYSE Group $28.3760 $113.5040
LGI NYSE Group $5.7480 $22.9920
LINE NASDAQ $8.8200 $35.2800
MCN NYSE Group $3.2440 $12.9760
MDD NYSE Group $10.0400 $40.1600
MFM NYSE Group $2.7360 $10.9440
MGU NYSE Group $5.6200 $22.4800
MSPD NASDAQ $3.5040 $14.0160
NFO NYSE Group $10.8880 $43.5520
NHS NYSE Group $4.5000 $18.0000
NLR NYSE Group $7.9480 $31.7920
NTL NYSE Group $7.9640 $31.8560
OKS NYSE Group $22.2000 $88.8000
ONEQ NASDAQ $36.5960 $146.3840
OPNT NASDAQ $6.1600 $24.6400
OXM NYSE Group $7.7120 $30.8480
PBJ NYSE Group $6.2720 $25.0880
PBP NYSE Group $8.2520 $33.0080
PBS NYSE Group $5.0640 $20.2560
PBW NYSE Group $3.5560 $14.2240
PDP NYSE Group $7.7760 $31.1040
PEJ NYSE Group $6.1440 $24.5760
PEY NYSE Group $3.2480 $12.9920
PEZ NYSE Group $8.8040 $35.2160
PFM NYSE Group $5.0600 $20.2400
PGH NYSE Group $3.9360 $15.7440
PHO NYSE Group $6.7040 $26.8160
PIC NYSE Group $5.8720 $23.4880
PID NYSE Group $5.2080 $20.8320
PIE NYSE Group $5.5320 $22.1280
PIN NYSE Group $8.3560 $33.4240
PIV NYSE Group $4.5880 $18.3520
PJM NYSE Group $8.1520 $32.6080
PJP NYSE Group $7.6040 $30.4160
PKW NYSE Group $8.7680 $35.0720
PNQI NASDAQ $10.4160 $41.6640
PPCO NASDAQ $1.3080 $5.2320
PQBW NASDAQ $8.4160 $33.6640
PRF NYSE Group $19.8040 $79.2160
PRFZ NASDAQ $22.0040 $88.0160
PSI NYSE Group $5.2000 $20.8000
PSJ NYSE Group $8.5920 $34.3680
PUW NYSE Group $9.2000 $36.8000
PVR NYSE Group $7.9520 $31.8080
PVX NYSE Group $2.8200 $11.2800
PWB NYSE Group $5.5760 $22.3040
PWJ NYSE Group $7.1760 $28.7040
PWO NYSE Group $17.5560 $70.2240
PWV NYSE Group $6.8720 $27.4880
PWY NYSE Group $5.5120 $22.0480
PXI NYSE Group $10.8520 $43.4080
PXQ NYSE Group $7.7160 $30.8640
PZZ NASDAQ $2.7320 $10.9280
QCLN NASDAQ $5.8200 $23.2800
QID NYSE Group $7.2320 $28.9280
QQEW NASDAQ $8.1120 $32.4480
QQEW NASDAQ $8.1120 $32.4480
QTEC NASDAQ $8.3880 $33.5520
RFG NYSE Group $24.3960 $97.5840
RFL NYSE Group $5.4680 $21.8720
RFV NYSE Group $12.1640 $48.6560
RHS NYSE Group $21.0240 $84.0960
RIT NYSE Group $2.9680 $11.8720
RPG NYSE Group $13.7760 $55.1040
RPV NYSE Group $10.3000 $41.2000
RQI NYSE Group $2.6720 $10.6880
RSP NYSE Group $16.3280 $65.3120
RSU NYSE Group $13.2000 $52.8000
RSW NYSE Group $21.6000 $86.4000
RWJ NYSE Group $11.3680 $45.4720
RWL NYSE Group $8.5560 $34.2240
RWW NYSE Group $12.0560 $48.2240
RXI NYSE Group $18.4560 $73.8240
RYF NYSE Group $10.2720 $41.0880
RZV NYSE Group $14.3760 $57.5040
SAM NYSE Group $22.7200 $90.8800
SCHA NYSE Group $11.6520 $46.6080
SCHG NYSE Group $10.5040 $42.0160
SCHV NYSE Group $10.3360 $41.3440
SCHX NYSE Group $10.5960 $42.3840
SCJ NYSE Group $17.2880 $69.1520
SDD NYSE Group $8.6720 $34.6880
SDK NYSE Group $9.3280 $37.3120
SDOW NYSE Group $26.9440 $107.7760
SDOW NYSE Group $26.9440 $107.7760
SFK NYSE Group $13.4680 $53.8720
SFK NYSE Group $13.4680 $53.8720
SIJ NYSE Group $8.1560 $32.6240
SJF NYSE Group $18.6320 $74.5280
SORL NASDAQ $3.5040 $14.0160
SOXL NYSE Group $13.5480 $54.1920
SRTY NYSE Group $21.5400 $86.1600
SRTY NYSE Group $21.5400 $86.1600
SWH NYSE Group $16.3280 $65.3120
TEI NYSE Group $5.4400 $21.7600
TLP NYSE Group $10.6560 $42.6240
TYP NYSE Group $3.5000 $14.0000
UKW NYSE Group $13.8280 $55.3120
UPW NYSE Group $14.0880 $56.3520
URE NYSE Group $15.6560 $62.6240
URTY NYSE Group $42.7560 $171.0240
UXI NYSE Group $13.8640 $55.4560
VALU NASDAQ $8.4960 $33.9840
VB NYSE Group $24.5240 $98.0960
VBK NYSE Group $25.1760 $100.7040
VBR NYSE Group $23.5200 $94.0800
VCR NYSE Group $20.5640 $82.2560
VDC NYSE Group $26.9120 $107.6480
VFH NYSE Group $12.3520 $49.4080
VHT NYSE Group $21.4680 $85.8720
VIS NYSE Group $22.1960 $88.7840
VO NYSE Group $24.9720 $99.8880
VOE NYSE Group $18.8080 $75.2320
VOX NYSE Group $21.6600 $86.6400
VTA NYSE Group $4.3840 $17.5360
VTI NYSE Group $22.8040 $91.2160
VTV NYSE Group $19.3160 $77.2640
VUG NYSE Group $21.1800 $84.7200
VXZ NYSE Group $32.7640 $131.0560
VYM NYSE Group $15.2760 $61.1040
WIN NASDAQ $4.1360 $16.5440
WOOD NASDAQ $15.6520 $62.6080
WSII NASDAQ $4.4720 $17.8880
WWON NASDAQ $6.2200 $24.8800
XGC NYSE Group $7.7120 $30.8480
XLFS NASDAQ $10.3600 $41.4400
XLIS NASDAQ $10.2600 $41.0400
XLPS NASDAQ $10.5200 $42.0800
XLVS NASDAQ $10.0160 $40.0640
XLYS NASDAQ $10.0360 $40.1440
XPH NYSE Group $16.2400 $64.9600
XRO NYSE Group $8.4840 $33.9360
XSD NYSE Group $17.8840 $71.5360