Plastic2Oil Inc (PTOI)

[fourkids_9pets]

what a difference a few hours make :)

JBII ask earlier .... JBII ask by the eod

 @ 4.81 .. nite     ....     @ 5.30 .. nite  
 @ 4.94 .. pert     ....     pert closed their ask on JBII @ 13:24:23  
 @ 5.00 .. etmm     ....     @ 6.00 .. etmm                
 @ 5.19 .. arca     ....     arca went to 99.00 
 @ 5.23 .. vert     ....     vert went to 50.00 @ 14:44:23 
 @ 5.40 .. doms     ....     doms went to 25.00 @ 14:57:22 
 @ 5.40 .. ubss     ....     @ 6.45 .. ubss              
 @ 6.75 .. hdsn     ....     hdsn went to 8.10 @ 16:10:02 
 @ 7.95 .. ssgi     ....     @ 7.95 .. ssgi  
 @ 10.00 . lfcm     ....     @ 10.00 . lfcm 
 @ 12.00 . vndm     ....     @ 12.00 . vndm 
 @ 25.00 . maxm     ....     @ 25.00 . maxm 

looking forward to what rt l2 shows tomorrow

---
Detailed Quote:JBII
JBI INC
5.500.56 (11.34%)AS OF 3:56:50PM ET 04/13/2010

Last Trade 5.50
Trade Time 3:56:50PM ET
Last Trade Exchange
Today's Change 0.56
Today's % Change 11.34%

Open 4.80
Day High 5.50
Day Low 4.80
Previous Close Price
04/12/2010 4.94

Volume 120,236
Average Volume (10-Day) 29,596
Average Volume (90-Day) 60,236

--
4kids
all jmo