Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 14:12:15 26300 0.01 + OTCEQ_NBB 13:15:36 400 0.0063 - OTCEQ_NBB 11:37:39 30000 0.01 + OTCEQ_NBB 10:01:33 10200 0.0063 + OTCEQ_NBB 09:30:09 200 0.0063 OTCEQ_NBB