Monday, December 13, 2004 12:02:13 PM
1: Reg Technologies, Inc. Announces Companies' Profile to Be Aired on National and International Television
CCNMatthews, December 9, 2004 09:00 AM
2: Reg Technologies, Inc. Announces License Rights for Worldwide Patents for The Rand Cam Technology Completed
CCNMatthews, November 29, 2004 09:00 AM
Reg Tech Inc Price History for Symbol: RRE-X
Last: .550 Last Trade: Dec 13, 2004 11:43 EST
Date Close High Low Volume
Dec 10 0.350 0.350 0.270 29,900
Dec 09 0.260 0.280 0.250 37,000
Dec 08 0.220 0.225 0.220 7,000
Dec 07 0.260 0.260 0.225 4,500
Dec 06 0.230 0.230 0.230 7,000
Dec 03 0.260 0.260 0.260 10,000
Dec 02 0.215 0.215 0.215 0
Dec 01 0.215 0.215 0.215 2,000
Nov 30 0.220 0.220 0.220 6,000
Nov 29 0.220 0.240 0.215 18,500
Nov 26 0.215 0.215 0.215 0
Nov 25 0.215 0.215 0.215 0
Nov 24 0.215 0.215 0.215 5,000
Nov 23 0.210 0.210 0.210 0
Nov 22 0.210 0.210 0.210 3,000
Nov 19 0.260 0.260 0.255 10,100
Nov 18 0.250 0.250 0.210 19,500
Nov 17 0.230 0.230 0.230 0
Nov 16 0.230 0.230 0.230 0
Nov 15 0.230 0.230 0.230 0
Nov 12 0.230 0.230 0.230 0
Nov 11 0.230 0.230 0.230 0
Nov 10 0.230 0.230 0.230 0
Nov 09 0.230 0.230 0.230 700
Nov 08 0.230 0.280 0.230 6,600
Nov 05 0.250 0.250 0.250 1,500
Nov 04 0.220 0.220 0.220 0
Nov 03 0.220 0.230 0.200 20,000
Nov 02 0.200 0.200 0.200 5,700
Nov 01 0.200 0.200 0.195 5,000
Find Out More
• Chart
• News
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM