Monday, December 13, 2004 12:02:13 PM
1: Reg Technologies, Inc. Announces Companies' Profile to Be Aired on National and International Television
CCNMatthews, December 9, 2004 09:00 AM
2: Reg Technologies, Inc. Announces License Rights for Worldwide Patents for The Rand Cam Technology Completed
CCNMatthews, November 29, 2004 09:00 AM
Reg Tech Inc Price History for Symbol: RRE-X
Last: .550 Last Trade: Dec 13, 2004 11:43 EST
Date Close High Low Volume
Dec 10 0.350 0.350 0.270 29,900
Dec 09 0.260 0.280 0.250 37,000
Dec 08 0.220 0.225 0.220 7,000
Dec 07 0.260 0.260 0.225 4,500
Dec 06 0.230 0.230 0.230 7,000
Dec 03 0.260 0.260 0.260 10,000
Dec 02 0.215 0.215 0.215 0
Dec 01 0.215 0.215 0.215 2,000
Nov 30 0.220 0.220 0.220 6,000
Nov 29 0.220 0.240 0.215 18,500
Nov 26 0.215 0.215 0.215 0
Nov 25 0.215 0.215 0.215 0
Nov 24 0.215 0.215 0.215 5,000
Nov 23 0.210 0.210 0.210 0
Nov 22 0.210 0.210 0.210 3,000
Nov 19 0.260 0.260 0.255 10,100
Nov 18 0.250 0.250 0.210 19,500
Nov 17 0.230 0.230 0.230 0
Nov 16 0.230 0.230 0.230 0
Nov 15 0.230 0.230 0.230 0
Nov 12 0.230 0.230 0.230 0
Nov 11 0.230 0.230 0.230 0
Nov 10 0.230 0.230 0.230 0
Nov 09 0.230 0.230 0.230 700
Nov 08 0.230 0.280 0.230 6,600
Nov 05 0.250 0.250 0.250 1,500
Nov 04 0.220 0.220 0.220 0
Nov 03 0.220 0.230 0.200 20,000
Nov 02 0.200 0.200 0.200 5,700
Nov 01 0.200 0.200 0.195 5,000
Find Out More
• Chart
• News
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM