Friday, January 08, 2010 11:01:20 PM
Due to technical difficulties with ihubs trading monitors, my earlier quick DD post historical trades figures were slightly off...not by much but they were off. So I took the liberty of sourcing more up to date data.
Very compelling information.
Heres the raw data in "date/volume/open/high/low/close format"
11/3/2008 6,000 0.03 0.03 0.03 0.03
11/4/2008 0 0.03 0.03 0.03 0.03
11/5/2008 85,500 0.03 0.03 0.03 0.03
11/6/2008 4,000 0.027 0.027 0.027 0.027
11/7/2008 2,500 0.027 0.027 0.027 0.027
11/10/2008 100,000 0.03 0.03 0.03 0.03
11/11/2008 0 0.03 0.03 0.03 0.03
11/12/2008 0 0.03 0.03 0.03 0.03
11/13/2008 114,000 0.026 0.015 0.026 0.02
11/14/2008 25,000 0.02 0.02 0.02 0.02
11/17/2008 0 0.02 0.02 0.02 0.02
11/18/2008 0 0.02 0.02 0.02 0.02
11/19/2008 13,300 0.03 0.015 0.015 0.015
11/20/2008 50,550 0.015 0.015 0.015 0.015
11/21/2008 15,000 0.0155 0.0155 0.0155 0.0155
11/24/2008 73,800 0.013 0.01 0.013 0.01
11/25/2008 9,000 0.01 0.007 0.01 0.01
11/26/2008 78,528 0.009 0.007 0.007 0.009
11/28/2008 191,528 0.007 0.005 0.007 0.005
12/1/2008 156,575 0.005 0.005 0.005 0.005
12/2/2008 500 0.007 0.007 0.007 0.007
12/3/2008 421,540 0.0055 0.001 0.0051 0.0021
12/4/2008 6,000 0.005 0.005 0.005 0.005
12/5/2008 70,200 0.007 0.002 0.007 0.002
12/8/2008 0 0.002 0.002 0.002 0.002
12/9/2008 42,000 0.005 0.005 0.005 0.005
12/10/2008 30,000 0.005 0.004 0.005 0.004
12/11/2008 491,000 0.007 0.0026 0.004 0.007
12/12/2008 221,000 0.007 0.005 0.007 0.005
12/15/2008 10,000 0.003 0.003 0.003 0.003
12/16/2008 0 0.003 0.003 0.003 0.003
12/17/2008 0 0.003 0.003 0.003 0.003
12/18/2008 10,000 0.0045 0.0045 0.0045 0.0045
12/19/2008 20,000 0.003 0.003 0.003 0.003
12/22/2008 235,000 0.0045 0.003 0.003 0.0045
12/23/2008 20,000 0.0045 0.004 0.0045 0.004
12/24/2008 44,500 0.004 0.0035 0.004 0.0035
12/26/2008 85,200 0.0038 0.0038 0.0038 0.0038
12/29/2008 125,000 0.004 0.0038 0.0038 0.004
12/30/2008 45,918 0.0039 0.0039 0.0039 0.0039
12/31/2008 175,200 0.0045 0.0039 0.0039 0.0039
1/2/2009 0 0.0039 0.0039 0.0039 0.0039
1/5/2009 4,500 0.0045 0.0045 0.0045 0.0045
1/6/2009 78,000 0.0055 0.003 0.0055 0.003
1/7/2009 45,500 0.005 0.005 0.005 0.005
1/8/2009 64,500 0.0052 0.0035 0.0035 0.005
1/9/2009 29,000 0.005 0.005 0.005 0.005
1/12/2009 10,000 0.005 0.005 0.005 0.005
1/13/2009 0 0.005 0.005 0.005 0.005
1/14/2009 0 0.005 0.005 0.005 0.005
1/15/2009 0 0.005 0.005 0.005 0.005
1/16/2009 0 0.005 0.005 0.005 0.005
1/20/2009 0 0.005 0.005 0.005 0.005
1/21/2009 0 0.005 0.005 0.005 0.005
1/22/2009 20,000 0.005 0.005 0.005 0.005
1/23/2009 0 0.005 0.005 0.005 0.005
1/26/2009 169,700 0.005 0.004 0.004 0.005
1/27/2009 130,300 0.0042 0.0042 0.0042 0.0042
1/28/2009 1,550 0.0025 0.0025 0.0025 0.0025
1/29/2009 0 0.0025 0.0025 0.0025 0.0025
1/30/2009 35,000 0.005 0.005 0.005 0.005
2/2/2009 5,000 0.005 0.005 0.005 0.005
2/3/2009 0 0.005 0.005 0.005 0.005
2/4/2009 15,000 0.0025 0.0025 0.0025 0.0025
2/5/2009 0 0.0025 0.0025 0.0025 0.0025
2/6/2009 0 0.0025 0.0025 0.0025 0.0025
2/9/2009 0 0.0025 0.0025 0.0025 0.0025
2/10/2009 0 0.0025 0.0025 0.0025 0.0025
2/11/2009 10,000 0.0049 0.0049 0.0049 0.0049
2/12/2009 143,100 0.01 0.0049 0.0049 0.005
2/13/2009 0 0.005 0.005 0.005 0.005
2/17/2009 0 0.005 0.005 0.005 0.005
2/18/2009 30,000 0.008 0.008 0.008 0.008
2/19/2009 0 0.008 0.008 0.008 0.008
2/20/2009 40,000 0.005 0.003 0.005 0.003
2/23/2009 0 0.003 0.003 0.003 0.003
2/24/2009 0 0.003 0.003 0.003 0.003
2/25/2009 0 0.003 0.003 0.003 0.003
2/26/2009 0 0.003 0.003 0.003 0.003
2/27/2009 0 0.003 0.003 0.003 0.003
3/2/2009 0 0.003 0.003 0.003 0.003
3/3/2009 15,000 0.003 0.003 0.003 0.003
3/4/2009 40,000 0.003 0.003 0.003 0.003
3/5/2009 0 0.003 0.003 0.003 0.003
3/6/2009 17,700 0.005 0.005 0.005 0.005
3/9/2009 0 0.005 0.005 0.005 0.005
3/10/2009 0 0.005 0.005 0.005 0.005
3/11/2009 107,900 0.005 0.003 0.003 0.005
3/12/2009 0 0.005 0.003 0.003 0.005
3/13/2009 35,000 0.005 0.005 0.005 0.005
3/16/2009 0 0.005 0.005 0.005 0.005
3/17/2009 62,100 0.005 0.005 0.005 0.005
3/18/2009 0 0.005 0.005 0.005 0.005
3/19/2009 0 0.005 0.005 0.005 0.005
3/20/2009 3,000 0.003 0.003 0.003 0.003
3/23/2009 0 0.003 0.003 0.003 0.003
3/24/2009 5,000 0.003 0.003 0.003 0.003
3/25/2009 0 0.003 0.003 0.003 0.003
3/26/2009 171,800 0.005 0.005 0.005 0.005
3/27/2009 0 0.005 0.005 0.005 0.005
3/30/2009 0 0.005 0.005 0.005 0.005
3/31/2009 15,400 0.005 0.005 0.005 0.005
4/1/2009 117,800 0.005 0.005 0.005 0.005
4/2/2009 0 0.005 0.005 0.005 0.005
4/3/2009 0 0.005 0.005 0.005 0.005
4/6/2009 0 0.005 0.005 0.005 0.005
4/7/2009 16,000 0.008 0.008 0.008 0.008
4/8/2009 0 0.008 0.008 0.008 0.008
4/9/2009 0 0.008 0.008 0.008 0.008
4/13/2009 0 0.008 0.008 0.008 0.008
4/14/2009 2,000 0.01 0.01 0.01 0.01
4/15/2009 20,500 0.01 0.006 0.01 0.006
4/16/2009 0 0.01 0.006 0.01 0.006
4/17/2009 4,000 0.006 0.006 0.006 0.006
4/20/2009 0 0.006 0.006 0.006 0.006
4/21/2009 6,000 0.015 0.015 0.015 0.015
4/22/2009 0 0.015 0.015 0.015 0.015
4/23/2009 163,000 0.006 0.0007 0.006 0.0007
4/24/2009 208,000 0.015 0.005 0.005 0.015
4/27/2009 61,000 0.015 0.014 0.015 0.014
4/28/2009 46,400 0.01 0.01 0.01 0.01
4/29/2009 6,000 0.01 0.01 0.01 0.01
4/30/2009 0 0.01 0.01 0.01 0.01
5/1/2009 110,000 0.014 0.01 0.01 0.013
5/4/2009 23,000 0.013 0.01 0.013 0.01
5/5/2009 0 0.01 0.01 0.01 0.01
5/6/2009 0 0.01 0.01 0.01 0.01
5/7/2009 12,000 0.0125 0.0125 0.0125 0.0125
5/8/2009 125,000 0.013 0.013 0.013 0.013
5/11/2009 100,000 0.013 0.013 0.013 0.013
5/12/2009 50,200 0.013 0.012 0.013 0.012
5/13/2009 25,000 0.012 0.012 0.012 0.012
5/14/2009 10,000 0.012 0.012 0.012 0.012
5/15/2009 16,000 0.013 0.012 0.013 0.012
5/18/2009 1,000 0.015 0.015 0.015 0.015
5/19/2009 0 0.015 0.015 0.015 0.015
5/20/2009 8,000 0.012 0.011 0.011 0.012
5/21/2009 30,000 0.012 0.007 0.012 0.007
5/22/2009 44,500 0.008 0.0008 0.0008 0.008
5/26/2009 0 0.008 0.008 0.008 0.008
5/27/2009 0 0.008 0.008 0.008 0.008
5/28/2009 0 0.008 0.008 0.008 0.008
5/29/2009 0 0.008 0.008 0.008 0.008
6/1/2009 0 0.008 0.008 0.008 0.008
6/2/2009 600 0.01 0.01 0.01 0.01
6/3/2009 40,000 0.008 0.008 0.008 0.008
6/4/2009 64,500 0.01 0.008 0.01 0.008
6/5/2009 0 0.008 0.008 0.008 0.008
6/8/2009 40,500 0.009 0.009 0.009 0.009
6/9/2009 0 0.009 0.009 0.009 0.009
6/10/2009 0 0.009 0.009 0.009 0.009
6/11/2009 5,000 0.008 0.008 0.008 0.008
6/12/2009 0 0.008 0.008 0.008 0.008
6/15/2009 10,000 0.009 0.009 0.009 0.009
6/16/2009 0 0.009 0.009 0.009 0.009
6/17/2009 6,000 0.008 0.008 0.008 0.008
6/18/2009 5,000 0.009 0.009 0.009 0.009
6/19/2009 9,350 0.009 0.009 0.009 0.009
6/22/2009 7,500 0.008 0.008 0.008 0.008
6/23/2009 0 0.008 0.008 0.008 0.008
6/24/2009 90,000 0.008 0.007 0.007 0.008
6/25/2009 3,000 0.01 0.0008 0.01 0.0008
6/26/2009 27,700 0.01 0.0008 0.01 0.0008
6/29/2009 53,000 0.01 0.01 0.01 0.01
6/30/2009 2,200 0.011 0.011 0.011 0.011
7/1/2009 2,000 0.011 0.011 0.011 0.011
7/2/2009 0 0.011 0.011 0.011 0.011
7/6/2009 10,000 0.011 0.011 0.011 0.011
7/7/2009 0 0.011 0.011 0.011 0.011
7/8/2009 0 0.011 0.011 0.011 0.011
7/9/2009 0 0.011 0.011 0.011 0.011
7/10/2009 0 0.011 0.011 0.011 0.011
7/13/2009 0 0.011 0.011 0.011 0.011
7/14/2009 0 0.011 0.011 0.011 0.011
7/15/2009 101,000 0.0009 0.0008 0.0008 0.0009
7/16/2009 6,000 0.001 0.001 0.001 0.001
7/17/2009 0 0.001 0.001 0.001 0.001
7/20/2009 0 0.001 0.001 0.001 0.001
7/21/2009 30,000 0.001 0.001 0.001 0.001
7/22/2009 0 0.001 0.001 0.001 0.001
7/23/2009 0 0.001 0.001 0.001 0.001
7/24/2009 7,000 0.001 0.001 0.001 0.001
7/27/2009 0 0.001 0.001 0.001 0.001
7/28/2009 0 0.001 0.001 0.001 0.001
7/29/2009 0 0.001 0.001 0.001 0.001
7/30/2009 0 0.001 0.001 0.001 0.001
7/31/2009 0 0.001 0.001 0.001 0.001
8/3/2009 37,500 0.02 0.015 0.02 0.015
8/4/2009 113,000 0.015 0.01 0.015 0.01
8/5/2009 0 0.01 0.01 0.01 0.01
8/6/2009 15,000 0.02 0.02 0.02 0.02
8/7/2009 50,000 0.01 0.01 0.01 0.01
8/10/2009 84,000 0.014 0.01 0.014 0.01
8/11/2009 184,300 0.01 0.0013 0.01 0.0051
8/12/2009 0 0.0051 0.0051 0.0051 0.0051
8/13/2009 40,000 0.005 0.005 0.005 0.005
8/14/2009 0 0.005 0.005 0.005 0.005
8/17/2009 0 0.005 0.005 0.005 0.005
8/18/2009 50,000 0.009 0.009 0.009 0.009
8/19/2009 0 0.009 0.009 0.009 0.009
8/20/2009 0 0.009 0.009 0.009 0.009
8/21/2009 3,200 0.009 0.005 0.005 0.009
8/24/2009 5,500 0.009 0.006 0.006 0.009
8/25/2009 2,000 0.009 0.009 0.009 0.009
8/26/2009 271,400 0.006 0.005 0.006 0.005
8/27/2009 0 0.005 0.005 0.005 0.005
8/28/2009 0 0.005 0.005 0.005 0.005
8/31/2009 141,000 0.009 0.004 0.009 0.004
9/1/2009 73,000 0.009 0.004 0.004 0.009
9/2/2009 270,000 0.01 0.003 0.004 0.0032
9/3/2009 60,000 0.01 0.0037 0.0057 0.01
9/4/2009 36,300 0.01 0.01 0.01 0.01
9/8/2009 50,000 0.0095 0.0095 0.0095 0.0095
9/9/2009 20,000 0.009 0.009 0.009 0.009
9/10/2009 539,000 0.004 0.0039 0.0039 0.004
9/11/2009 0 0.004 0.004 0.004 0.004
9/14/2009 0 0.004 0.004 0.004 0.004
9/15/2009 100,000 0.0043 0.0043 0.0043 0.0043
9/16/2009 0 0.0043 0.0043 0.0043 0.0043
9/17/2009 337,900 0.0045 0.004 0.0045 0.004
9/18/2009 10,000 0.004 0.004 0.004 0.004
9/21/2009 0 0.004 0.004 0.004 0.004
9/22/2009 603,474 0.005 0.004 0.005 0.004
9/23/2009 0 0.004 0.004 0.004 0.004
9/24/2009 0 0.004 0.004 0.004 0.004
9/25/2009 0 0.004 0.004 0.004 0.004
9/28/2009 0 0.004 0.004 0.004 0.004
9/29/2009 10,200 0.0085 0.008 0.0085 0.008
9/30/2009 20,000 0.008 0.008 0.008 0.008
10/1/2009 0 0.008 0.008 0.008 0.008
10/2/2009 0 0.008 0.008 0.008 0.008
10/5/2009 138,239 0.008 0.006 0.007 0.006
10/6/2009 0 0.006 0.006 0.006 0.006
10/7/2009 0 0.006 0.006 0.006 0.006
10/8/2009 119,000 0.006 0.004 0.006 0.004
10/9/2009 0 0.004 0.004 0.004 0.004
10/12/2009 0 0.004 0.004 0.004 0.004
10/13/2009 4,315 0.004 0.004 0.004 0.004
10/14/2009 1,600 0.004 0.004 0.004 0.004
10/15/2009 0 0.004 0.004 0.004 0.004
10/16/2009 10,000 0.004 0.004 0.004 0.004
10/19/2009 15,000 0.005 0.004 0.005 0.004
10/20/2009 50,000 0.004 0.0033 0.0033 0.004
10/21/2009 0 0.004 0.004 0.004 0.004
10/22/2009 29,200 0.005 0.005 0.005 0.005
10/23/2009 0 0.005 0.005 0.005 0.005
10/26/2009 0 0.005 0.005 0.005 0.005
10/27/2009 0 0.005 0.005 0.005 0.005
10/28/2009 0 0.005 0.005 0.005 0.005
10/29/2009 0 0.005 0.005 0.005 0.005
10/30/2009 0 0.005 0.005 0.005 0.005
11/2/2009 80,000 0.005 0.005 0.005 0.005
11/3/2009 52,000 0.005 0.0032 0.005 0.0032
11/4/2009 0 0.0032 0.0032 0.0032 0.0032
11/5/2009 0 0.0032 0.0032 0.0032 0.0032
11/6/2009 0 0.0032 0.0032 0.0032 0.0032
11/9/2009 0 0.0032 0.0032 0.0032 0.0032
11/10/2009 0 0.0032 0.0032 0.0032 0.0032
11/11/2009 0 0.0032 0.0032 0.0032 0.0032
11/12/2009 0 0.0032 0.0032 0.0032 0.0032
11/13/2009 0 0.0032 0.0032 0.0032 0.0032
11/16/2009 5,000 0.004 0.004 0.004 0.004
11/17/2009 25,000 0.004 0.004 0.004 0.004
11/18/2009 6,469 0.004 0.004 0.004 0.004
11/19/2009 28,932 0.0032 0.0032 0.0032 0.0032
11/20/2009 15,000 0.005 0.005 0.005 0.005
11/23/2009 50,000 0.005 0.004 0.005 0.004
11/24/2009 16,065 0.004 0.004 0.004 0.004
11/25/2009 325,000 0.005 0.005 0.005 0.005
11/27/2009 30,000 0.004 0.004 0.004 0.004
11/30/2009 30,000 0.004 0.0032 0.004 0.0032
12/1/2009 0 0.0032 0.0032 0.0032 0.0032
12/2/2009 0 0.0032 0.0032 0.0032 0.0032
12/3/2009 0 0.0032 0.0032 0.0032 0.0032
12/4/2009 0 0.0032 0.0032 0.0032 0.0032
12/7/2009 0 0.0032 0.0032 0.0032 0.0032
12/8/2009 110,000 0.004 0.0027 0.004 0.0027
12/9/2009 25,000 0.0039 0.0039 0.0039 0.0039
12/10/2009 0 0.0039 0.0039 0.0039 0.0039
12/11/2009 80,000 0.0047 0.0045 0.0047 0.0045
12/14/2009 38,000 0.005 0.0028 0.005 0.003
12/15/2009 119,440 0.004 0.003 0.003 0.004
12/16/2009 3,700 0.004 0.004 0.004 0.004
12/17/2009 262,500 0.005 0.004 0.004 0.004
12/18/2009 0 0.004 0.004 0.004 0.004
12/21/2009 0 0.004 0.004 0.004 0.004
12/22/2009 0 0.004 0.004 0.004 0.004
12/23/2009 39,478 0.005 0.004 0.004 0.005
12/24/2009 50,000 0.005 0.005 0.005 0.005
12/28/2009 12,000 0.004 0.004 0.004 0.004
12/29/2009 10,000 0.004 0.004 0.004 0.004
12/30/2009 50,000 0.004 0.003 0.004 0.003
12/31/2009 318,000 0.004 0.0022 0.004 0.003
1/4/2010 0 0.003 0.003 0.003 0.003
1/5/2010 0 0.003 0.003 0.003 0.003
1/6/2010 666 0.004 0.004 0.004 0.004
1/7/2010 595,900 0.006 0.004 0.004 0.006
1/8/2010 1958860 0.0131 0.006 0.006 0.013
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
