Value Microcaps Motherboard

[researcher59]

CHVMC09 Index up 186% for 2009 - FINAL

(a truly amazing comeback year after the huge 64% loss in 2008. I'll be posting the reconstituted preliminary 2010 index later this evening. On a compounded basis the index returned a mere 3% over the past 2 years)

PRICE CHANGE FROM CLOSING PRICE ON 20081231

 
 TSTC     1307% 
 GFRE     871% 
 WWIN_K   822% 
 RINO     690% 
 LTUS     539% 
 CAGC     507% 
 CBPO     504% 
 CHME     497% 
 KNDI     461% 
 PUDA_K   452% 
 CAAS     451% 
 NEP      450% 
 SORL     441% 
 CEU      409% 
 CMFO_K   373% 
 TXIC     368% 
 HOLI     328% 
 APWR     325% 
 CSGH     323% 
 VIT      304% 
 CHGS     294% 
 CNOA     292% 
 UTA      284% 
 KONG     269% 
 CPHI_K   237% 
 JST_O    228% 
 TPI      223% 
 CHLN     220% 
 FEED     210% 
 DSWL     201% 
 WATG     199% 
 CAST     197% 
 ALN      190% 
 FUQI     186% 
 CCGY     183% 
 CTFO     167% 
 HRBN     157% 
 CRTP     152% 
 CNTF     139% 
 AWRCF    113% 
 JNGW     110% 
 SGZH     100% 
 CFSG     98% 
 PSOF     93% 
 FSIN     92% 
 SGAS     87% 
 CMM      85% 
 CHNG     85% 
 CBEH     76% 
 SDTH     74% 
 SRRY     73% 
 CPBY     71% 
 WEMU     69% 
 FFHL     68% 
 MHJ      68% 
 ORS      64% 
 CPSL     64% 
 CHBT     63% 
 BEST     55% 
 NED      55% 
 TBV      53% 
 ABAT     50% 
 ACTS     49% 
 CIWT     48% 
 ADY      44% 
 QXM      44% 
 CSKI     42% 
 NOEC     30% 
 XING     17% 
 YTEC     17% 
 SUTR     15% 
 GSI      11% 
 HQS      -10% 
 CDII     -18% 
 SGTI     -20% 
 GU       -28% 
 CHCG     -28% 
 PFGY     -31% 
 SNEN     -33% 
 SUWG     -40% 
 CHIO     -46% 
 NWD      -50% 
 CAEI     -57% 
 TBYH     -63% 
 RPC      -65% 
 CYXI     -93% 
  
 AVERAGE RETURN =            185.8%