Eternal Image Inc (fka ETNLQ)

[lawrenzo]

ETERNAL IMAGE NEW - Nasdaq: ETNL

Time & Sales most recent
Rec. Time..Action..Price..Volume
3:54:40 PM Trade 0.0062 5000
3:36:17 PM Trade 0.0061 45000
3:35:43 PM Trade 0.0065 5000
3:35:41 PM Bid 0.0061 5000
3:35:28 PM Bid 0.0065 5000
3:35:21 PM Bid 0.006 5000
3:35:18 PM Trade 0.006 400000
3:35:10 PM Trade 0.006 400000
3:07:14 PM Bid 0.0059 5000
2:59:28 PM Trade 0.0058 395000
2:59:14 PM Trade 0.0059 5000
2:59:11 PM Bid 0.0058 5000
12:41:12 PM Trade 0.0059 30000
11:33:31 AM Trade 0.006 20000
11:27:19 AM Trade 0.006 100000
11:27:14 AM Trade 0.006 5000
10:38:08 AM Trade 0.006 135000
10:38:05 AM Trade 0.0059 65000
10:38:02 AM Trade 0.006 10000
10:18:09 AM Trade 0.006 25000
9:37:23 AM Ask 0.007 5000
9:30:08 AM Trade 0.006 170000
8:36:43 AM Bid 0.0059 5000
8:36:36 AM Ask 0.0065 5000