Date Open High Low Last Change Volume % Change
12/07/09 0.2300 0.2900 0.2300 0.2700 -0.0300 22300 -10.00%
Composite Indicator
Trend Spotter TM Sell
Short Term Indicators
7 Day Average Directional Indicator Sell
10 - 8 Day Moving Average Hilo Channel Hold
20 Day Moving Average vs Price Sell
20 - 50 Day MACD Oscillator Sell
20 Day Bollinger Bands Hold
Short Term Indicators Average: 60% - Sell
20-Day Average Volume - 23990
Medium Term Indicators
40 Day Commodity Channel Index Sell
50 Day Moving Average vs Price Sell
20 - 100 Day MACD Oscillator Sell
50 Day Parabolic Time/Price Buy
Medium Term Indicators Average: 50% - Sell
50-Day Average Volume - 39662
Long Term Indicators
60 Day Commodity Channel Index Sell
100 Day Moving Average vs Price Sell
50 - 100 Day MACD Oscillator Sell
Long Term Indicators Average: 100% - Sell
100-Day Average Volume - 61025
Overall Average: 72% - Sell
Price Support Pivot Point Resistance
0.2700 0.2033 0.2633 0.3233
Recent DLPN News
- HedoniaUSA Inc. Selects Dolphin Entertainment As Its Communications Agency of Record • PR Newswire (US) • 12/21/2023 02:21:00 PM
- Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 12/18/2023 09:32:08 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/05/2023 07:12:54 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/05/2023 01:31:01 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/01/2023 05:10:45 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/21/2023 09:44:14 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/02/2023 08:05:41 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 11/01/2023 08:13:52 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 10/30/2023 08:40:46 PM
- Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material • Edgar (US Regulatory) • 10/10/2023 01:29:04 PM
- Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 10/10/2023 01:27:20 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/06/2023 08:13:45 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/14/2023 09:00:48 PM
- Form EFFECT - Notice of Effectiveness • Edgar (US Regulatory) • 08/04/2023 04:15:24 AM
- Form DEL AM - Delaying amendment • Edgar (US Regulatory) • 07/28/2023 05:59:56 PM
- Form S-3 - Registration statement under Securities Act of 1933 • Edgar (US Regulatory) • 07/26/2023 12:13:08 PM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM