Mr Cooper Group Inc (COOP)

[JohnnyWinter]

Here is the BIG MONEY !!!

Here are all of the trades for approx. the last 7 months on the WMI senior bonds that were atleast $100,000 in face per trade, aka atleast $80,000+ per trade, and there are have been an insane amount of $800,000-940,000 trades (1MM+ in face).


I had to do multiple searches per issue to make sure I got them all, and I didn't even bother to include trades that were less than 100,000 in face (but those little ones add up too and there has been a lot of money poured into these just in the small trades as well).

These are just trades with volume of 100,000+ on the WMI seniors since about May 1, 2009 .

If you add in the juniors (which I haven't included) we are talking over $1 Billion in real dollar volume traded in the WMI bonds this year!

Again, here is the BIG MONEY!!!!!


Issue: WAMU.IL Description: WASHINGTON MUTUAL, INC. Coupon Rate: 4.200 Maturity Date: 01/15/2010
05/29/2009 15:16:37 C 300000 87.000 0.000 N @ B
05/29/2009 15:16:37 T 300000 87.000 0.000 N @ B
05/29/2009 15:16:36 T 300000 87.000 0.000 N @ D
05/29/2009 11:50:37 T 350000 85.500 0.000 N @ B
05/20/2009 15:53:22 T 1MM+ 86.000 0.000 N @ B
05/15/2009 15:08:48 T 350000 84.062 0.000 N @ D
05/15/2009 15:04:40 T 350000 83.875 0.000 N @ D
05/15/2009 11:00:56 T 1MM+ 84.000 0.000 N @ S
05/15/2009 10:49:38 T 1MM+ 84.000 0.000 N @ S
05/15/2009 10:22:25 T 1MM+ 80.500 0.000 N @ B
05/15/2009 10:22:25 W 1MM+ 83.500 0.000 N @ B
05/14/2009 11:28:09 T 1MM+ 83.500 0.000 N @ S
05/12/2009 13:11:08 T 1MM+ 81.500 0.000 N @ D
05/12/2009 13:11:08 T 1MM+ 81.750 0.000 N @ D
05/12/2009 13:00:47 T 1MM+ 81.437 0.000 N @ D
05/11/2009 10:53:27 T 1MM+ 81.250 0.000 N @ B
05/11/2009 10:34:02 T 335000 81.500 0.000 N @ D
05/11/2009 10:31:23 T 335000 81.000 0.000 N @ D
05/11/2009 10:13:26 T 1MM+ 82.000 0.000 N @ S
05/07/2009 14:17:29 T 300000 78.500 0.000 N @ B
05/07/2009 11:37:00 T 100000 81.500 0.000 N @ D
05/07/2009 11:36:10 T 100000 81.250 0.000 N @ D
05/06/2009 15:04:52 T 1MM+ 81.750 0.000 N @ S
05/06/2009 15:04:38 T 1MM+ 81.250 0.000 N @ B
05/06/2009 13:02:54 T 100000 79.000 0.000 N @ B
07/01/2009 10:18:55 T 1MM+ 88.250 0.000 N @ B
07/01/2009 10:13:11 T 1MM+ 88.500 0.000 N @ S
06/30/2009 13:56:04 T 1MM+ 88.500 0.000 N @ B
06/30/2009 10:59:10 T 500000 86.750 0.000 N @ B
06/30/2009 10:49:00 T 500000 87.320 0.000 N @ D
06/30/2009 10:49:00 T 500000 87.550 0.000 N @ D
06/30/2009 10:48:49 T 500000 87.750 0.000 N @ D
06/29/2009 16:13:52 T 1MM+ 88.500 0.000 N @ S
06/24/2009 15:41:10 T 1MM+ 89.250 0.000 N @ B
06/24/2009 15:40:09 T 1MM+ 89.500 0.000 N @ S
06/24/2009 09:28:28 T 143000 88.000 0.000 N @ D
06/23/2009 16:10:52 T 500000 87.000 0.000 N @ B
06/23/2009 09:24:08 T 100000 85.625 0.000 N @ D
06/23/2009 09:15:43 T 100000 85.000 0.000 N @ D
06/19/2009 10:47:36 T 100000 83.500 0.000 N @ B
06/19/2009 10:47:36 T 100000 84.000 0.000 N @ D
06/18/2009 16:14:00 T 100000 84.500 0.000 N @ D
06/16/2009 14:06:00 T 100000 83.000 0.000 N @ B
06/16/2009 14:06:00 T 100000 83.000 0.000 N @ D
06/11/2009 15:45:08 T 150000 84.875 0.000 N @ B
06/11/2009 15:44:26 T 150000 85.000 0.000 N @ D
06/03/2009 15:32:44 T 110000 84.625 0.000 N @ S
06/03/2009 14:20:03 T 110000 84.000 0.000 N @ D
06/03/2009 09:12:00 T 112000 85.125 0.000 N @ D
06/03/2009 09:10:02 T 112000 84.750 0.000 N @ D
07/31/2009 16:56:01 T 1MM+ 87.250 0.000 N @ B
07/30/2009 16:42:34 T 1MM+ 87.625 0.000 N @ S
07/30/2009 16:42:16 T 1MM+ 87.500 0.000 N @ B
07/30/2009 09:10:44 T 1MM+ 88.125 0.000 N @ S
07/29/2009 14:59:28 T 1MM+ 88.000 0.000 N @ S
07/27/2009 13:27:26 T 1MM+ 87.500 0.000 N @ B
07/23/2009 16:26:28 T 1MM+ 87.750 0.000 N @ B
07/23/2009 14:02:00 T 443000 87.000 0.000 N @ D
07/23/2009 13:59:49 T 443000 87.056 0.000 N @ S
07/22/2009 11:35:00 T 268000 85.000 0.000 N @ B
07/21/2009 10:40:59 T 116000 88.100 0.000 Y @ S
07/21/2009 10:40:00 T 116000 88.000 0.000 N @ D
07/20/2009 15:53:05 T 1MM+ 88.500 0.000 N @ B
07/17/2009 11:39:19 T 1000000 88.250 0.000 N @ B
07/17/2009 11:33:11 T 1000000 88.250 0.000 N @ B
07/15/2009 14:06:07 T 120000 87.875 0.000 N @ D
07/15/2009 13:58:10 T 120000 88.250 0.000 N @ S
07/15/2009 13:51:45 T 100000 87.500 0.000 N @ D
07/07/2009 16:02:33 T 100000 87.125 0.000 N @ D
07/07/2009 16:02:16 T 100000 87.125 0.000 N @ B
07/07/2009 16:02:16 T 100000 87.500 0.000 N @ D
07/07/2009 16:00:31 T 100000 86.500 0.000 N @ B
07/07/2009 13:10:45 T 260000 87.625 0.000 N @ D
07/07/2009 13:03:05 T 200000 87.500 0.000 N @ D
07/06/2009 12:39:00 T 150000 86.000 0.000 N @ B
09/01/2009 12:00:43 T 1MM+ 89.750 0.000 N @ B
09/01/2009 11:15:49 T 1MM+ 89.750 0.000 N @ B
08/26/2009 13:17:57 T 125000 89.000 0.000 N @ D
08/26/2009 12:43:38 T 125000 88.000 0.000 N @ D
08/25/2009 10:48:53 T 1MM+ 89.750 0.000 N @ B
08/24/2009 12:56:23 T 1MM+ 89.375 0.000 N @ S
08/24/2009 12:04:10 T 1MM+ 89.000 0.000 N @ B
08/17/2009 11:30:49 T 1MM+ 88.562 0.000 N @ D
08/17/2009 11:07:11 T 1MM+ 88.375 0.000 N @ D
08/14/2009 08:14:28 T 1MM+ 88.375 0.000 N @ S
08/13/2009 10:53:42 T 1MM+ 88.250 0.000 N @ B
08/12/2009 10:12:27 T 1MM+ 88.250 0.000 N @ S
08/11/2009 12:49:23 T 1000000 88.500 0.000 N @ S
08/06/2009 09:09:15 T 1MM+ 88.000 0.000 N @ S
08/03/2009 13:16:19 T 250000 87.650 0.000 N @ D
08/03/2009 13:16:16 T 250000 87.750 0.000 N @ D
08/03/2009 13:16:16 T 250000 87.760 0.000 N @ S
10/01/2009 11:52:32 T 1000000 88.750 0.000 N @ S
09/30/2009 16:56:41 T 683000 86.000 0.000 N @ S
09/30/2009 16:56:13 T 683000 86.000 0.000 N @ B
09/30/2009 09:59:00 T 101000 87.125 0.000 N @ D
09/30/2009 09:57:00 T 101000 87.000 0.000 N @ D
09/29/2009 12:15:38 T 1MM+ 88.000 0.000 N @ S
09/29/2009 12:15:38 C 1MM+ 88.000 0.000 N @ S
09/25/2009 13:36:48 T 1MM+ 87.750 0.000 N @ S
09/25/2009 12:41:01 T 1MM+ 87.500 0.000 N @ S
09/25/2009 10:42:47 T 1MM+ 87.500 0.000 N @ S
09/25/2009 10:42:34 T 1MM+ 87.000 0.000 N @ B
09/21/2009 14:40:07 T 500000 88.750 0.000 N @ S
09/21/2009 14:38:06 T 500000 88.250 0.000 N @ D
09/21/2009 12:52:17 T 1MM+ 88.750 0.000 N @ S
09/21/2009 12:09:20 T 1MM+ 88.500 0.000 N @ S
09/18/2009 13:05:01 T 1MM+ 88.750 0.000 N @ S
09/17/2009 16:31:00 T 266000 87.000 0.000 N @ D
09/15/2009 16:26:22 T 1MM+ 88.750 0.000 N @ D
09/15/2009 16:03:30 T 700000 89.000 0.000 N @ D
09/15/2009 15:55:14 T 350000 88.937 0.000 N @ D
09/15/2009 15:53:20 T 350000 88.750 0.000 N @ D
09/15/2009 09:26:51 T 100000 87.500 0.000 N @ D
09/15/2009 09:26:51 T 100000 87.412 0.000 N @ B
09/08/2009 14:57:50 T 1MM+ 89.500 0.000 N @ S
10/30/2009 10:44:32 T 1MM+ 93.000 0.000 N @ S
10/29/2009 12:17:51 T 1000000 92.625 0.000 N @ S
10/29/2009 12:16:38 T 1000000 92.500 0.000 N @ B
10/29/2009 12:07:48 T 155000 91.000 0.000 N @ D
10/29/2009 12:07:48 W 155000 91.125 0.000 N Z D
10/29/2009 11:43:52 T 155000 90.375 0.000 N @ D
10/26/2009 16:42:33 T 110000 91.000 0.000 N @ D
10/26/2009 16:41:57 T 110000 90.750 0.000 N @ B
10/23/2009 14:28:59 T 1MM+ 91.250 0.000 N @ S
10/23/2009 14:28:14 T 1MM+ 90.750 0.000 N @ B
10/23/2009 08:57:43 T 1MM+ 91.250 0.000 N @ S
10/22/2009 14:14:33 T 1MM+ 91.250 0.000 N @ S
10/22/2009 14:13:47 T 1MM+ 91.000 0.000 N @ B
10/22/2009 14:13:45 T 125000 90.000 0.000 N @ B
10/22/2009 14:13:00 T 125000 90.500 0.000 N @ D
10/22/2009 12:26:38 T 500000 91.000 0.000 N @ S
10/22/2009 12:25:57 T 450000 90.750 0.000 N @ B
10/21/2009 15:30:45 T 1MM+ 90.750 0.000 N @ B
10/21/2009 15:29:32 T 1000000 91.500 0.000 N @ D
10/21/2009 15:29:22 T 1MM+ 90.312 0.000 N @ D
10/21/2009 15:29:22 W 1MM+ 90.937 0.000 N Z D
10/21/2009 15:01:13 T 1MM+ 91.125 0.000 N @ S
10/21/2009 15:01:13 T 1MM+ 91.125 0.000 N @ R S
10/21/2009 15:01:13 T 1MM+ 91.125 0.000 N @ A S
10/21/2009 15:00:36 T 1MM+ 91.000 0.000 N @ D
10/20/2009 16:02:48 T 250000 92.125 0.000 N @ D
10/20/2009 15:39:00 T 250000 91.875 0.000 N @ D
10/19/2009 16:39:04 T 115000 91.000 0.000 N @ D
10/19/2009 16:39:04 T 115000 91.000 0.000 N @ D
10/16/2009 13:49:25 T 1MM+ 93.000 0.000 N @ S
10/16/2009 13:49:04 T 1MM+ 92.500 0.000 N @ B
10/16/2009 12:30:20 T 1MM+ 92.500 0.000 N @ B
10/16/2009 11:03:53 T 1MM+ 92.750 0.000 N @ B
10/16/2009 10:42:45 T 175000 91.000 0.000 N C B
10/15/2009 16:10:50 T 1MM+ 92.375 0.000 N @ S
10/13/2009 12:43:04 T 860000 91.000 0.000 N @ B
10/08/2009 17:32:45 T 450000 90.687 0.000 N A S
10/08/2009 15:01:05 T 500000 90.250 0.000 N @ D
10/08/2009 14:54:51 T 500000 90.562 0.000 N @ D
10/08/2009 14:49:01 T 110000 89.000 0.000 N @ D
10/08/2009 14:25:28 T 110000 88.000 0.000 N @ D
10/06/2009 13:27:10 T 250000 89.500 0.000 N @ D
10/06/2009 13:23:47 T 250000 89.235 0.000 N @ D
10/06/2009 13:23:47 T 250000 89.135 0.000 N @ D
10/06/2009 13:23:47 T 250000 89.125 0.000 N @ B
10/06/2009 12:54:24 T 284000 89.625 0.000 N @ D
10/06/2009 12:28:18 T 229000 89.500 0.000 N @ S
10/05/2009 10:27:01 T 346000 89.000 0.000 N @ D
10/01/2009 11:52:32 T 1000000 88.750 0.000 N @ S
Issue: WAMU.JB Description: WASHINGTON MUTUAL INC Coupon Rate: 2.951 Maturity Date: 08/24/2009
05/15/2009 10:50:30 T 940000 84.000 0.000 N @ S
05/15/2009 10:31:38 T 940000 83.500 0.000 N @ B
05/14/2009 11:56:14 T 1MM+ 82.250 0.000 N @ S
05/14/2009 11:55:58 T 1MM+ 81.750 0.000 N @ B
05/06/2009 15:06:47 T 500000 81.750 0.000 N @ S
05/06/2009 15:06:37 T 500000 81.250 0.000 N @ B
05/21/2009 09:32:27 T 1MM+ 85.500 0.000 N @ S
05/21/2009 09:02:00 T 1MM+ 85.125 0.000 N @ D
05/21/2009 08:52:00 T 1MM+ 85.062 0.000 N @ D
05/19/2009 15:26:36 T 1MM+ 85.500 0.000 N @ B
05/19/2009 15:26:36 W 1MM+ 85.500 0.000 N @ B
06/29/2009 16:11:50 T 469000 87.750 0.000 N @ B
06/24/2009 15:59:18 T 1MM+ 89.500 0.000 N @ S
06/22/2009 14:25:33 T 1MM+ 86.500 0.000 N @ S
07/23/2009 17:15:51 T 1MM+ 87.500 0.000 N A B
07/22/2009 12:38:32 T 1MM+ 88.250 0.000 N @ B
07/22/2009 12:38:05 T 1MM+ 88.250 0.000 N @ B
07/22/2009 12:38:05 C 1MM+ 88.250 0.000 N @ B
07/20/2009 16:53:15 T 1MM+ 87.750 0.000 N @ B
08/12/2009 11:20:53 T 1MM+ 87.750 0.000 N @ S
08/12/2009 11:20:15 T 1MM+ 87.250 0.000 N @ B
08/10/2009 15:45:41 T 1MM+ 88.000 0.000 N @ B
08/10/2009 13:51:33 T 1MM+ 88.250 0.000 N @ S
08/21/2009 10:31:56 T 1000000 88.750 0.000 N C D
08/21/2009 10:30:50 T 1000000 88.750 0.000 N C D
08/21/2009 10:30:50 C 1000000 88.750 0.000 N C D
08/21/2009 10:28:43 T 1000000 88.500 0.000 N C D
08/21/2009 10:28:10 T 1000000 87.750 0.000 N C B
09/09/2009 15:26:36 T 1MM+ 88.850 0.000 N @ B
09/09/2009 15:26:36 C 1MM+ 88.850 0.000 N @ B
09/09/2009 15:00:07 W 1MM+ 88.850 0.000 N N Z B
09/09/2009 15:00:07 T 1MM+ 88.850 0.000 N @ B
09/28/2009 08:11:00 T 500000 88.000 0.000 N C Z B
09/28/2009 08:11:00 T 500000 88.000 0.000 N C Z S
09/28/2009 08:11:00 C 500000 88.000 0.000 N C Z B
09/28/2009 08:11:00 C 500000 88.000 0.000 N C Z S
09/16/2009 12:43:11 T 1MM+ 88.500 0.000 N @ S
10/14/2009 08:17:50 T 1MM+ 89.000 0.000 N @ S
10/23/2009 12:39:08 T 1MM+ 90.500 0.000 N @ D
10/19/2009 13:27:10 T 1MM+ 91.000 0.000 N @ S
10/19/2009 13:26:34 T 1MM+ 90.750 0.000 N @ B
11/12/2009 09:22:29 T 1MM+ 92.500 0.000 N @ B
11/05/2009 13:04:00 T 1MM+ 92.000 0.000 N Z B
Issue: WAMU.IM Description: WASHINGTON MUTUAL, INC. Coupon Rate: 5.053 Maturity Date: 01/15/2010
05/15/2009 09:57:09 T 1MM+ 83.500 0.000 N @ B
05/06/2009 15:08:57 T 225000 81.750 0.000 N @ S
05/06/2009 15:08:45 T 225000 81.250 0.000 N @ B
05/05/2009 14:59:37 T 1MM+ 81.000 0.000 N @ S
05/20/2009 15:50:08 T 1MM+ 86.000 0.000 N @ B
05/20/2009 15:49:32 T 1MM+ 86.250 0.000 N @ S
05/19/2009 17:06:15 T 1MM+ 85.250 0.000 N @ S
05/19/2009 17:05:48 T 1MM+ 85.000 0.000 N @ B
05/19/2009 15:27:12 T 1MM+ 85.500 0.000 N @ B
05/19/2009 15:27:12 W 1MM+ 85.500 0.000 N @ B
05/19/2009 08:36:46 T 1MM+ 85.250 0.000 N @ S
05/19/2009 08:36:15 T 1MM+ 85.250 0.000 N @ S
05/19/2009 08:35:12 T 1MM+ 84.750 0.000 N @ B
05/15/2009 09:57:09 T 1MM+ 83.500 0.000 N @ B
06/30/2009 15:08:18 T 897000 88.625 0.000 N @ S
06/30/2009 15:08:06 T 897000 88.500 0.000 N @ B
06/24/2009 14:55:59 T 1MM+ 89.500 0.000 N @ S
06/24/2009 14:39:04 T 1MM+ 89.000 0.000 N @ B
06/23/2009 11:10:49 T 1MM+ 87.062 0.000 N @ D
06/23/2009 10:35:00 T 1MM+ 86.500 0.000 N @ D
06/19/2009 12:34:28 T 1MM+ 86.000 0.000 N @ S
06/19/2009 08:46:00 T 1MM+ 85.750 0.000 N @ B
06/18/2009 12:37:37 T 1000000 85.250 0.000 N @ B
06/04/2009 09:54:36 T 1MM+ 85.000 0.000 N @ B
06/04/2009 09:54:36 C 1MM+ 85.000 0.000 N @ B
06/04/2009 09:54:28 T 500000 85.000 0.000 N @ B
07/06/2009 13:33:20 T 1MM+ 87.750 0.000 N @ S
07/06/2009 13:33:06 T 1MM+ 87.500 0.000 N @ B
07/22/2009 12:38:39 T 1MM+ 88.250 0.000 N @ B
08/07/2009 12:51:42 T 1MM+ 87.750 0.000 N @ S
08/07/2009 12:20:04 T 1MM+ 87.250 0.000 N @ B
09/11/2009 14:09:24 T 150000 89.250 0.000 N @ S
09/28/2009 10:49:52 T 1MM+ 86.937 0.000 N @ D
09/28/2009 10:41:37 T 1MM+ 87.000 0.000 N @ D
09/16/2009 12:43:37 T 750000 88.500 0.000 N @ S
10/26/2009 16:07:16 T 1MM+ 90.000 0.000 N @ B
11/12/2009 15:45:46 T 1MM+ 92.500 0.000 N @ B
Issue: WAMU.IE Description: WASHINGTON MUTUAL, INC. Coupon Rate: 4.000 Maturity Date: 01/15/2009
05/29/2009 11:50:48 T 800000 85.500 0.000 N @ B
05/27/2009 16:17:00 T 431000 85.000 0.000 N @ D
05/27/2009 16:13:59 T 171000 84.750 0.000 N @ D
05/27/2009 16:10:22 T 250000 84.750 0.000 N @ D
05/27/2009 15:47:11 T 195000 82.000 0.000 N @ B
05/27/2009 15:47:11 T 195000 82.000 0.000 N @ D
05/27/2009 15:26:00 T 122000 82.500 0.000 N @ D
05/20/2009 15:53:39 T 1000000 86.000 0.000 N @ B
05/20/2009 13:44:54 T 1MM+ 86.125 0.000 N @ D
05/20/2009 13:44:46 T 1MM+ 86.250 0.000 N @ D
05/20/2009 12:31:31 T 1MM+ 86.000 0.000 N @ S
05/20/2009 10:09:08 T 1MM+ 85.500 0.000 N @ B
05/19/2009 11:43:13 T 1MM+ 84.750 0.000 N @ B
05/18/2009 14:16:23 T 100000 82.000 0.000 N @ B
05/18/2009 14:16:23 T 100000 82.000 0.000 N @ D
05/14/2009 11:25:31 T 1MM+ 83.437 0.000 N @ D
05/14/2009 10:56:46 T 1MM+ 83.375 0.000 N @ D
05/13/2009 17:54:31 T 1MM+ 81.750 0.000 N A B
05/13/2009 17:36:24 T 1MM+ 82.500 0.000 N A S
05/13/2009 13:49:00 T 274000 81.625 0.000 N @ D
05/13/2009 13:47:43 T 274000 81.250 0.000 N @ D
05/13/2009 13:22:11 T 1MM+ 81.500 0.000 N @ S
05/13/2009 13:21:57 T 1MM+ 81.250 0.000 N @ B
05/13/2009 12:06:31 T 1MM+ 81.875 0.000 N @ S
05/13/2009 10:42:36 T 1MM+ 82.250 0.000 N @ A B
06/04/2009 13:35:36 T 1000000 85.750 0.000 N @ B
06/03/2009 13:13:08 T 1000000 85.750 0.000 N @ B
06/03/2009 12:15:05 T 174000 83.100 0.000 N @ D
06/02/2009 16:18:00 T 250000 85.000 0.000 N @ D
06/02/2009 15:01:15 T 1000000 86.250 0.000 N @ B
06/02/2009 14:16:09 T 500000 86.562 0.000 N @ D
06/02/2009 14:12:41 T 500000 86.375 0.000 N @ D
06/02/2009 14:09:33 T 1MM+ 86.125 0.000 N @ S
06/02/2009 14:08:03 T 1MM+ 86.000 0.000 N @ B
06/02/2009 08:51:55 T 1MM+ 86.000 0.000 N @ B
06/01/2009 13:50:00 T 174000 81.880 N @
06/01/2009 13:50:00 T 174000 82.000 N @
06/01/2009 11:38:52 T 130000 83.500 N @
06/01/2009 11:38:52 T 130000 83.500 N @ C
06/01/2009 11:38:52 T 130000 83.500 N @
06/01/2009 11:38:52 T 130000 83.500 N @ C
06/01/2009 11:23:27 T 130000 83.500 N @
06/01/2009 11:23:27 T 130000 83.500 N @
06/01/2009 11:18:00 T 130000 82.750 N @
06/01/2009 11:18:00 T 130000 81.500 N @
06/01/2009 11:18:00 T 130000 82.750 N @
06/01/2009 11:18:00 T 130000 81.500 N @
06/15/2009 13:51:14 T 100000 85.000 0.000 N @ B
06/15/2009 11:13:00 T 125000 85.250 0.000 N @ D
06/15/2009 11:09:32 T 125000 84.750 0.000 N @ D
06/12/2009 14:34:53 T 150000 82.983 0.000 Y @ B
06/12/2009 14:34:53 T 150000 83.010 0.000 N @ D
06/12/2009 13:46:28 T 100000 85.500 0.000 N @ D
06/12/2009 12:43:49 T 1MM+ 86.750 0.000 N @ S
06/11/2009 08:37:05 T 984000 86.250 0.000 N @ B
06/11/2009 08:35:39 T 984000 86.000 0.000 N @ S
06/19/2009 15:51:31 T 300000 86.750 0.000 N @ D
06/19/2009 15:43:02 T 300000 86.375 0.000 N @ D
06/19/2009 13:15:46 T 1000000 86.500 0.000 N @ D
06/19/2009 12:28:51 T 1000000 86.812 0.000 N @ D
06/18/2009 16:14:00 T 113000 84.500 0.000 N @ D
06/18/2009 16:12:54 T 1MM+ 86.250 0.000 N @ S
06/18/2009 16:07:12 T 1MM+ 86.000 0.000 N @ S
06/18/2009 16:07:12 C 1MM+ 86.000 0.000 N @ S
06/18/2009 09:14:31 T 244000 85.000 0.000 N @ D
06/18/2009 09:14:31 C 244000 85.000 0.000 N @ D
06/18/2009 09:14:31 T 244000 85.000 0.000 N @ D
06/17/2009 17:47:13 T 1MM+ 86.500 0.000 N A S
06/16/2009 12:30:00 T 100000 83.500 0.000 N Z B
06/16/2009 12:30:00 T 100000 83.500 0.000 N Z D
06/23/2009 16:15:28 T 113000 87.000 0.000 N @ D
06/23/2009 14:58:47 T 103000 86.500 0.000 N @ D
06/23/2009 14:58:40 T 103000 86.650 0.000 N @ D
06/23/2009 14:36:10 T 100000 85.125 0.000 N @ D
06/23/2009 14:36:10 T 100000 85.000 0.000 N @ B
06/23/2009 14:25:12 T 1MM+ 87.500 0.000 N @ S
06/23/2009 11:30:43 T 500000 86.875 0.000 N @ S
06/23/2009 11:30:43 C 500000 86.875 0.000 N @ S
06/23/2009 11:30:43 T 500000 86.875 0.000 N @ D
06/23/2009 09:12:14 T 1MM+ 87.000 0.000 N @ S
06/23/2009 09:11:33 T 1MM+ 86.750 0.000 N @ B
06/23/2009 08:33:44 T 1MM+ 86.750 0.000 N @ B
06/22/2009 08:48:35 T 125000 86.000 0.000 N @ B
06/22/2009 08:48:35 C 125000 86.000 0.000 N @ B
06/22/2009 08:24:08 T 125000 86.000 0.000 N @ D
06/22/2009 08:15:56 T 125000 83.250 0.000 N @ B
06/26/2009 13:22:04 T 1MM+ 88.500 0.000 N @ S
06/26/2009 11:18:30 T 1MM+ 87.500 0.000 N @ B
06/26/2009 11:18:30 C 1MM+ 87.500 0.000 N @ B
06/26/2009 09:00:47 T 1MM+ 88.500 0.000 N @ B
06/26/2009 08:29:03 T 100000 86.000 0.000 N @ D
06/26/2009 08:28:46 T 100000 85.000 0.000 N @ B
06/24/2009 15:58:18 T 1MM+ 89.500 0.000 N @ S
06/24/2009 15:27:22 T 560000 89.562 0.000 N @ D
06/24/2009 15:15:11 T 1MM+ 89.250 0.000 N @ S
06/24/2009 15:14:24 T 1MM+ 89.000 0.000 N @ B
06/24/2009 15:12:28 T 560000 89.500 0.000 N @ D
06/24/2009 14:41:54 T 1MM+ 89.750 0.000 N @ S
06/24/2009 14:41:05 T 1MM+ 89.500 0.000 N @ B
06/24/2009 13:27:24 T 1MM+ 88.000 0.000 N @ S
06/24/2009 12:23:09 T 1MM+ 87.937 0.000 N @ D
06/24/2009 12:17:48 T 536000 86.750 0.000 N @ D
06/24/2009 12:17:48 W 536000 87.750 0.000 N @ D
06/24/2009 12:13:10 T 1MM+ 87.500 0.000 N @ B
06/24/2009 12:12:58 T 820000 87.500 0.000 N @ S
06/24/2009 12:12:58 W 820000 87.375 0.000 N @ S
06/24/2009 12:12:44 T 820000 87.375 0.000 N @ B
06/24/2009 12:12:44 W 820000 87.250 0.000 N @ B
06/24/2009 12:12:30 T 380000 87.500 0.000 N @ S
06/24/2009 12:12:12 T 380000 87.250 0.000 N @ B
06/24/2009 12:07:16 T 1MM+ 87.875 0.000 N @ D
06/29/2009 16:57:50 T 310000 88.625 0.000 N @ D
06/29/2009 16:19:34 T 1MM+ 88.500 0.000 N @ D
06/29/2009 16:12:29 T 1MM+ 88.750 0.000 N @ S
06/29/2009 16:12:17 T 1MM+ 88.500 0.000 N @ B
06/29/2009 16:11:19 T 252000 88.250 0.000 N @ B
06/29/2009 16:10:15 T 1MM+ 88.562 0.000 N @ D
06/29/2009 16:05:48 T 1MM+ 89.000 0.000 N @ S
06/29/2009 16:00:35 T 1MM+ 88.500 0.000 N @ D
06/29/2009 15:43:04 T 1MM+ 88.625 0.000 N @ B
06/29/2009 15:40:23 T 1MM+ 89.000 0.000 N @ S
06/29/2009 10:31:43 T 135000 88.125 0.000 N @ Y D
06/29/2009 10:27:48 T 135000 87.750 0.000 N @ D
06/30/2009 15:14:00 T 222000 88.250 0.000 N @ D
06/30/2009 14:01:09 T 222000 88.500 0.000 N @ D
06/30/2009 13:50:32 T 1000000 88.625 0.000 N @ S
06/30/2009 13:45:04 T 1000000 88.250 0.000 N @ B
06/30/2009 13:16:52 T 1000000 88.750 0.000 N @ D
06/30/2009 13:14:56 T 500000 88.687 0.000 N @ D
06/30/2009 13:13:59 T 500000 88.500 0.000 N @ D
06/30/2009 13:03:58 T 1MM+ 88.750 0.000 N @ B
06/30/2009 12:42:32 T 150000 87.130 0.000 N @ B
06/30/2009 12:42:32 T 222000 87.250 0.000 N @ D
06/30/2009 12:33:16 T 1MM+ 88.500 0.000 N @ B
06/30/2009 12:33:00 T 1MM+ 88.500 0.000 N @ B
06/30/2009 11:30:05 T 1MM+ 89.250 0.000 N @ S
06/30/2009 11:13:01 T 1MM+ 88.750 0.000 N @ D
06/30/2009 11:13:00 T 1MM+ 88.562 0.000 N @ D
06/30/2009 10:12:00 T 1MM+ 88.750 0.000 N @ D
06/30/2009 10:09:33 W 1MM+ 88.750 0.000 N Z D
06/30/2009 10:09:33 T 1MM+ 88.625 0.000 N @ D
06/30/2009 10:09:33 W 1MM+ 88.687 0.000 N Z D
07/07/2009 16:34:12 T 1MM+ 88.250 0.000 N @ S
07/07/2009 16:18:27 T 1MM+ 88.250 0.000 N @ S
07/07/2009 16:18:27 C 1MM+ 88.250 0.000 N @ S
07/07/2009 15:06:01 T 100000 86.800 0.000 N @ B
07/07/2009 15:00:10 T 100000 87.500 0.000 N @ B
07/07/2009 15:00:10 T 100000 87.750 0.000 N @ D
07/07/2009 14:59:22 T 100000 87.500 0.000 N @ D
07/07/2009 12:52:00 T 128000 87.375 0.000 N @ D
07/07/2009 12:49:53 T 128000 86.750 0.000 N @ D
07/15/2009 17:08:43 T 177000 85.750 0.000 N N B
07/15/2009 16:00:00 T 250000 87.400 0.000 N @ D
07/15/2009 15:55:18 T 250000 87.500 0.000 N @ D
07/15/2009 15:55:18 T 250000 87.750 0.000 N @ S
07/15/2009 15:52:00 T 250000 88.062 0.000 N @ D
07/15/2009 15:32:46 T 250000 87.500 0.000 N @ D
07/15/2009 13:06:34 T 229000 85.750 0.000 N @ D
07/15/2009 11:28:54 T 229000 86.000 0.000 N @ D
07/15/2009 10:40:30 T 1MM+ 88.750 0.000 N @ S
07/14/2009 16:07:29 T 1000000 88.250 0.000 N @ B
07/14/2009 10:50:24 W 1000000 88.125 0.000 N Z B
07/14/2009 10:50:24 T 1MM+ 88.125 0.000 N @ B
07/08/2009 12:10:58 T 1MM+ 87.500 0.000 N @ B
07/08/2009 11:33:51 T 1MM+ 88.000 0.000 N @ S
07/29/2009 10:55:59 T 1MM+ 88.000 0.000 N @ S
07/29/2009 10:27:56 T 1MM+ 87.500 0.000 N @ S
07/28/2009 16:49:29 T 1MM+ 87.000 0.000 N @ B
07/23/2009 13:55:17 T 1MM+ 88.250 0.000 N @ D
07/23/2009 13:51:30 T 1MM+ 88.375 0.000 N @ D
07/20/2009 12:19:11 T 1MM+ 89.250 0.000 N @ S
07/20/2009 12:18:48 T 1MM+ 89.000 0.000 N @ B
07/17/2009 11:33:32 T 500000 88.250 0.000 N @ B
07/16/2009 10:14:54 T 1MM+ 89.500 0.000 N C S
08/10/2009 10:41:29 T 1MM+ 88.500 0.000 N @ S
08/07/2009 14:32:35 T 1MM+ 88.500 0.000 N @ S
08/07/2009 12:27:25 T 245000 87.750 0.000 N @ D
08/07/2009 12:26:04 T 245000 87.375 0.000 N @ D
08/07/2009 12:13:21 T 126000 88.000 0.000 N @ D
08/07/2009 12:09:19 T 126000 87.000 0.000 N @ D
08/07/2009 10:48:02 T 500000 87.937 0.000 N @ D
08/07/2009 10:46:55 T 1MM+ 88.250 0.000 N @ S
08/07/2009 10:46:23 T 500000 87.875 0.000 N @ D
08/07/2009 10:46:23 W 500000 87.500 0.000 N @ D
08/07/2009 10:45:44 T 1MM+ 87.750 0.000 N @ B
08/06/2009 15:14:35 T 235000 80.000 0.000 N @ D
08/06/2009 14:52:57 T 300000 87.650 0.000 N @ D
08/06/2009 14:52:57 T 300000 87.760 0.000 N @ S
08/06/2009 14:52:56 T 300000 87.750 0.000 N @ D
08/06/2009 13:55:21 T 132000 87.500 0.000 N @ D
08/06/2009 13:40:21 T 1MM+ 88.000 0.000 N @ S
08/06/2009 13:13:00 T 196000 87.500 0.000 N @ D
08/06/2009 09:46:16 T 1MM+ 88.000 0.000 N @ S
08/06/2009 08:14:47 T 1MM+ 87.500 0.000 N @ B
08/06/2009 08:14:34 T 1MM+ 87.750 0.000 N @ S
08/06/2009 08:06:25 T 1MM+ 87.750 0.000 N @ S
08/05/2009 15:12:41 T 100000 85.500 0.000 N @ B
08/05/2009 15:12:41 T 100000 85.500 0.000 N @ D
08/05/2009 12:14:59 T 100000 85.750 0.000 N @ B
08/03/2009 13:04:30 T 200000 87.900 0.000 N @ D
08/03/2009 13:04:24 T 200000 88.000 0.000 N @ D
08/03/2009 13:04:24 T 200000 88.010 0.000 N @ S
08/03/2009 09:44:45 T 180000 85.500 0.000 N @ D
08/03/2009 09:43:03 T 234000 86.500 0.000 N @ D
08/28/2009 08:53:00 T 100000 89.000 0.000 N @ D
08/28/2009 08:37:37 T 100000 88.000 0.000 N @ D
08/27/2009 13:56:21 T 200000 87.890 0.000 N @ D
08/27/2009 13:56:21 T 200000 87.011 0.000 N @ B
08/26/2009 15:38:46 T 1000000 89.500 0.000 N @ D
08/26/2009 13:17:53 T 105000 89.000 0.000 N @ D
08/26/2009 12:46:09 T 100000 87.375 0.000 N @ B
08/26/2009 12:43:22 T 105000 88.000 0.000 N @ D
08/26/2009 08:15:00 T 103000 87.950 0.000 N @ D
08/25/2009 17:08:54 T 120000 84.750 0.000 N @ B
08/24/2009 11:27:44 T 425000 89.125 0.000 N @ B
08/19/2009 09:49:25 T 1MM+ 89.000 0.000 N @ S
08/17/2009 11:41:42 T 100000 86.250 0.000 N @ B
08/14/2009 15:19:13 T 1MM+ 88.250 0.000 N @ S
08/13/2009 10:59:28 T 1MM+ 88.750 0.000 N @ S
08/13/2009 10:58:28 T 1MM+ 88.250 0.000 N @ B
08/13/2009 10:58:05 T 1MM+ 88.750 0.000 N @ S
08/12/2009 13:03:15 T 111000 88.000 0.000 N @ D
08/12/2009 11:39:48 T 1MM+ 88.500 0.000 N @ S
08/12/2009 08:26:37 T 1MM+ 88.000 0.000 N @ B
08/11/2009 11:21:08 T 1MM+ 88.500 0.000 N @ S
09/10/2009 10:11:23 T 1MM+ 89.500 0.000 N @ S
09/09/2009 16:24:42 T 1MM+ 89.500 0.000 N @ S
09/09/2009 16:24:17 T 1MM+ 89.250 0.000 N @ B
09/09/2009 14:45:53 T 135000 87.000 0.000 N @ B
09/09/2009 14:36:37 T 135000 87.900 0.000 N @ D
09/08/2009 14:56:50 T 1MM+ 89.500 0.000 N @ S
09/02/2009 15:33:37 T 250000 89.000 0.000 N @ B
09/02/2009 15:33:37 C 250000 89.000 0.000 N @ B
09/02/2009 15:26:00 T 250000 89.000 0.000 N @ D
09/01/2009 11:16:24 T 1MM+ 89.750 0.000 N @ B
09/30/2009 13:57:51 T 100000 87.000 0.000 N @ B
09/30/2009 13:53:07 T 100000 87.100 0.000 N @ D
09/30/2009 10:48:24 T 1MM+ 88.250 0.000 N @ S
09/30/2009 08:33:31 T 213000 86.000 0.000 N @ A S
09/30/2009 08:32:36 T 213000 86.000 0.000 N R A B
09/30/2009 08:32:36 C 213000 86.000 0.000 N R A B
09/30/2009 08:32:36 T 213000 86.000 0.000 N @ A B
09/29/2009 13:00:37 T 210000 87.500 0.000 N @ D
09/29/2009 12:59:00 T 210000 87.500 0.000 N @ D
09/29/2009 12:50:10 T 1MM+ 88.000 0.000 N @ S
09/29/2009 10:41:00 T 111000 87.000 0.000 N @ D
09/29/2009 10:41:00 T 161000 87.125 0.000 N @ D
09/28/2009 14:15:13 T 100000 86.142 0.000 N @ B
09/28/2009 14:14:34 T 100000 87.000 0.000 N @ D
09/28/2009 14:09:57 T 100000 87.125 0.000 N @ D
09/28/2009 10:40:22 T 1MM+ 87.500 0.000 N @ D
09/28/2009 10:30:28 T 1MM+ 87.437 0.000 N @ D
09/25/2009 12:02:04 T 1MM+ 87.687 0.000 N @ D
09/25/2009 11:48:35 T 1MM+ 87.500 0.000 N @ D
09/25/2009 10:43:14 T 1MM+ 87.500 0.000 N @ S
09/25/2009 10:43:02 T 1MM+ 87.000 0.000 N @ B
09/24/2009 12:49:17 T 1MM+ 87.750 0.000 N @ S
09/22/2009 09:43:29 T 1000000 88.000 0.000 N @ B
09/22/2009 09:37:32 T 1MM+ 88.750 0.000 N @ S
09/16/2009 13:43:37 W 760000 88.750 0.000 N Z D
09/15/2009 16:01:23 T 250000 87.500 0.000 N @ B
09/15/2009 15:59:36 T 250000 87.750 0.000 N @ D
09/15/2009 11:26:18 T 1MM+ 88.750 0.000 N @ B
09/11/2009 10:33:52 T 1MM+ 89.250 0.000 N @ B
10/15/2009 09:17:35 T 1MM+ 92.000 0.000 N @ B
10/14/2009 12:35:03 T 575000 91.100 0.000 N @ B
10/14/2009 12:19:19 T 575000 91.450 0.000 N @ D
10/14/2009 12:19:19 C 575000 91.450 0.000 N @ D
10/14/2009 12:14:02 T 575000 91.500 0.000 N @ D
10/14/2009 12:13:08 T 575000 91.450 0.000 N @ D
10/13/2009 15:35:30 T 1MM+ 92.375 0.000 N @ S
10/13/2009 15:24:26 T 1MM+ 92.062 0.000 N @ D
10/13/2009 15:20:11 T 1MM+ 91.250 0.000 N @ B
10/13/2009 15:18:09 T 1MM+ 91.750 0.000 N @ D
10/13/2009 14:20:00 T 100000 97.625 0.000 N @ D
10/13/2009 14:20:00 T 100000 97.375 0.000 N @ R D
10/13/2009 14:20:00 T 100000 91.625 0.000 N @ A D
10/13/2009 14:18:14 T 100000 91.375 0.000 N @ D
10/06/2009 14:34:42 T 500000 90.250 0.000 N @ D
10/06/2009 14:23:01 T 500000 89.500 0.000 N @ D
10/06/2009 10:44:00 T 200000 88.000 0.000 N @ B
10/06/2009 10:44:00 T 200000 88.500 0.000 N @ D
10/06/2009 10:43:00 T 200000 88.625 0.000 N @ D
10/05/2009 14:46:36 T 1MM+ 89.750 0.000 N @ S
10/01/2009 14:16:14 T 1MM+ 89.250 0.000 N @ B
10/01/2009 14:13:39 T 1MM+ 89.500 0.000 N @ S
10/01/2009 11:36:41 T 500000 87.125 0.000 N @ B
10/01/2009 11:35:46 T 500000 88.250 0.000 N @ D
10/29/2009 16:22:29 T 500000 93.250 0.000 N @ S
10/29/2009 16:13:15 T 240000 91.500 0.000 N @ D
10/29/2009 16:13:00 T 500000 92.500 0.000 N @ D
10/29/2009 12:19:52 T 1MM+ 92.625 0.000 N @ S
10/29/2009 12:19:36 T 1MM+ 92.500 0.000 N @ B
10/29/2009 12:11:34 T 1MM+ 92.750 0.000 N @ S
10/29/2009 11:41:53 T 1000000 92.000 0.000 N @ D
10/28/2009 12:01:59 T 500000 92.000 0.000 N Z D
10/28/2009 12:01:00 T 500000 91.950 0.000 N @ B
10/28/2009 12:01:00 T 500000 92.000 0.000 N @ D
10/28/2009 12:01:00 C 500000 92.000 0.000 N @ D
10/28/2009 11:08:15 T 100000 89.500 0.000 N @ B
10/28/2009 10:55:08 T 100000 90.000 0.000 N @ D
10/27/2009 11:03:37 T 1MM+ 90.750 0.000 N @ S
10/26/2009 16:05:51 T 1MM+ 90.875 0.000 N @ S
10/26/2009 15:23:00 T 250000 91.000 0.000 N @ D
10/23/2009 15:10:43 T 112000 90.000 0.000 N @ D
10/23/2009 15:10:43 T 112000 89.250 0.000 N @ B
10/23/2009 14:26:47 T 1000000 91.250 0.000 N @ S
10/23/2009 14:25:54 T 1000000 90.750 0.000 N @ B
10/23/2009 12:37:30 T 1MM+ 91.250 0.000 N @ S
10/22/2009 17:28:14 T 300000 90.750 0.000 N A B
10/22/2009 13:52:54 T 300000 91.125 0.000 N @ S
10/22/2009 13:42:39 T 300000 90.875 0.000 N @ D
10/22/2009 12:10:44 T 300000 91.000 0.000 N @ D
10/21/2009 12:00:48 T 1MM+ 91.250 0.000 N @ S
10/21/2009 12:00:23 T 1MM+ 91.500 0.000 N @ S
10/21/2009 11:57:24 T 1MM+ 91.500 0.000 N @ S
10/21/2009 11:57:11 T 1MM+ 91.250 0.000 N @ B
10/21/2009 11:31:32 C 1000000 91.250 0.000 N @ A B
10/21/2009 11:31:32 T 1000000 91.250 0.000 N @ B
10/21/2009 11:27:22 C 1MM+ 91.500 0.000 N @ S
10/21/2009 11:27:22 T 1MM+ 91.500 0.000 N @ S
10/21/2009 11:11:23 T 1MM+ 91.500 0.000 N @ S
10/21/2009 11:11:13 T 1MM+ 91.250 0.000 N @ B
10/21/2009 11:11:13 C 1MM+ 91.250 0.000 N @ B
10/21/2009 11:08:16 T 1MM+ 91.250 0.000 N @ D
10/20/2009 14:24:43 T 100000 90.543 0.000 Y @ B
10/20/2009 14:24:43 T 100000 90.573 0.000 N @ D
10/20/2009 14:24:43 T 100000 90.800 0.000 N @ D
10/20/2009 10:43:02 T 1000000 92.125 0.000 N @ B
10/20/2009 10:43:02 T 1000000 92.312 0.000 N @ D
10/20/2009 10:38:59 T 1000000 92.125 0.000 N @ D
10/20/2009 10:38:59 T 1000000 92.125 0.000 N @ D
10/20/2009 09:01:00 T 500000 91.000 0.000 N @ D
10/19/2009 16:51:00 T 200000 90.067 0.000 Y @ B
10/19/2009 16:51:00 T 200000 90.100 0.000 N @ D
10/19/2009 12:12:20 T 1000000 90.430 0.000 N @ B
10/19/2009 12:07:24 T 1000000 90.510 0.000 N @ D
10/19/2009 12:07:24 T 1000000 90.510 0.000 N @ D
10/16/2009 11:15:26 T 1MM+ 93.000 0.000 N @ S
10/16/2009 11:15:01 T 1MM+ 92.500 0.000 N @ B
11/05/2009 12:00:48 T 1MM+ 93.250 0.000 N @ S
11/05/2009 11:53:04 T 1MM+ 93.000 0.000 N @ B
11/04/2009 16:37:33 T 1MM+ 94.500 0.000 N @ B
11/04/2009 16:24:00 T 600000 92.210 0.000 N @ B
11/04/2009 16:24:00 T 600000 92.250 0.000 N @ D
11/04/2009 16:06:00 T 500000 93.000 0.000 N @ D
11/03/2009 16:08:00 T 250000 94.000 0.000 N @ D
11/03/2009 15:15:47 T 101000 90.850 0.000 N @ D
11/03/2009 15:15:47 T 101000 90.850 0.000 N @ B
11/03/2009 14:51:00 T 100000 92.000 0.000 N @ B
11/03/2009 14:51:00 T 100000 92.000 0.000 N @ D
11/03/2009 10:17:35 T 101000 91.250 0.000 N @ D
11/03/2009 09:06:46 T 1MM+ 93.500 0.000 N @ S
11/03/2009 09:06:17 T 1MM+ 93.000 0.000 N @ B
11/02/2009 11:06:18 T 1MM+ 93.000 0.000 N @ S
11/10/2009 12:38:03 T 200000 93.500 0.000 N @ B
11/10/2009 10:51:46 T 1MM+ 94.000 0.000 N @ B
11/10/2009 10:49:17 T 1MM+ 94.000 0.000 N @ B
11/10/2009 10:33:56 T 1MM+ 93.750 0.000 N @ B
11/10/2009 10:33:56 W 1MM+ 93.750 0.000 N @ B
11/17/2009 14:11:47 T 1MM+ 94.500 0.000 N @ B
11/13/2009 08:54:00 T 500000 94.000 0.000 N @ D
11/12/2009 10:43:20 T 1MM+ 94.250 0.000 N @ S
11/12/2009 10:43:06 T 1MM+ 94.250 0.000 N @ S
11/12/2009 09:52:53 T 1MM+ 94.000 0.000 N @ S
Issue: WAMU.JC Description: WASHINGTON MUTUAL INC Coupon Rate: 5.500 Maturity Date: 08/24/2011
05/27/2009 14:49:25 T 100000 82.250 0.000 N @ B
05/21/2009 11:29:01 T 100000 80.500 0.000 N @ B
05/21/2009 11:28:09 T 100000 82.500 0.000 N @ D
05/20/2009 13:31:01 T 1MM+ 86.500 0.000 N @ S
05/20/2009 12:50:03 T 1MM+ 86.000 0.000 N @ S
05/20/2009 10:58:25 T 1MM+ 86.750 0.000 N @ S
05/19/2009 15:26:18 T 1MM+ 85.500 0.000 N @ B
05/19/2009 15:26:18 C 1MM+ 85.500 0.000 N @ B
05/19/2009 10:40:28 T 500000 86.000 0.000 N @ S
05/14/2009 08:13:29 C 100000 81.375 0.000 N R D
05/14/2009 08:13:29 T 100000 81.375 0.000 N R D
05/14/2009 08:11:53 T 100000 81.250 0.000 N @ B
05/14/2009 08:11:53 W 100000 81.250 0.000 N R B
05/14/2009 08:11:53 C 100000 81.250 0.000 N R B
05/13/2009 16:32:58 T 100000 81.375 0.000 N @ D
05/13/2009 16:29:52 T 100000 81.200 0.000 N @ D
05/13/2009 08:13:29 T 100000 81.375 0.000 N @ A D
05/13/2009 08:11:53 T 100000 81.250 0.000 N @ A B
05/12/2009 15:48:09 T 1MM+ 82.000 0.000 N @ S
05/12/2009 13:13:45 T 1MM+ 81.500 0.000 N @ D
05/12/2009 13:02:00 T 1MM+ 81.437 0.000 N @ D
05/11/2009 15:00:39 T 1MM+ 81.500 0.000 N @ B
05/06/2009 12:34:33 T 1MM+ 81.250 0.000 N @ R B
05/06/2009 12:34:33 T 1MM+ 81.250 0.000 N @ A S
05/06/2009 12:34:33 T 1MM+ 81.250 0.000 N @ B
06/03/2009 15:32:40 T 226000 83.625 0.000 N @ S
06/03/2009 14:20:17 T 226000 83.000 0.000 N @ D
06/29/2009 16:12:39 T 835000 87.750 0.000 N @ B
06/29/2009 12:52:05 T 108000 88.125 0.000 N @ Y D
06/29/2009 12:49:48 T 108000 87.750 0.000 N @ D
06/29/2009 12:10:00 T 100000 84.500 0.000 N @ B
06/29/2009 12:06:00 T 100000 86.500 0.000 N @ D
06/22/2009 12:55:32 T 250000 86.687 0.000 N @ D
06/22/2009 12:54:29 T 250000 86.500 0.000 N @ D
06/18/2009 15:52:00 T 250000 85.250 0.000 N @ D
06/18/2009 15:51:35 T 250000 84.600 0.000 N @ B
06/18/2009 15:51:35 T 250000 85.000 0.000 N @ D
07/01/2009 16:40:30 T 1MM+ 88.000 0.000 N @ S
07/01/2009 16:40:00 T 1MM+ 87.750 0.000 N @ B
07/01/2009 10:32:40 T 150000 86.500 0.000 N @ B
07/01/2009 10:24:55 T 150000 87.750 0.000 N @ D
07/30/2009 09:22:20 T 1MM+ 88.500 0.000 N @ B
08/25/2009 10:51:45 T 1MM+ 89.750 0.000 N @ B
08/20/2009 15:43:00 T 350000 89.062 0.000 N @ D
08/20/2009 15:38:47 T 350000 88.875 0.000 N @ D
08/13/2009 11:39:31 T 100000 86.400 0.000 N @ B
08/13/2009 11:39:31 T 100000 86.500 0.000 N @ D
08/11/2009 09:46:56 T 500000 88.000 0.000 N @ B
08/11/2009 09:46:56 C 500000 88.000 0.000 N @ B
08/10/2009 12:40:15 T 1000000 87.750 0.000 N @ B
08/10/2009 12:14:29 T 1000000 88.000 0.000 N @ D
08/10/2009 11:59:25 T 978000 88.000 0.000 N @ D
08/10/2009 11:58:36 T 968000 88.062 0.000 N @ D
08/10/2009 11:58:36 W 978000 88.062 0.000 N Z D
08/10/2009 11:57:32 T 1000000 88.062 0.000 N @ D
08/05/2009 16:59:37 T 125000 86.125 0.000 N @ D
08/05/2009 16:54:38 T 100000 85.650 0.000 N @ B
08/05/2009 16:54:38 T 100000 85.750 0.000 N @ D
08/05/2009 16:54:00 T 100000 85.750 0.000 N @ D
08/04/2009 16:14:46 T 1MM+ 87.750 0.000 N @ S
09/15/2009 10:50:00 T 500000 88.750 0.000 N @ B
09/14/2009 11:15:54 T 150000 89.000 0.000 N Z S
09/23/2009 14:24:44 T 110000 87.500 0.000 N @ D
09/23/2009 14:24:44 T 110000 87.500 0.000 N @ D
09/23/2009 14:24:35 T 110000 87.600 0.000 Y @ S
09/23/2009 12:25:21 T 110000 85.100 0.000 N @ B
09/23/2009 12:02:08 T 110000 86.000 0.000 N @ D
09/23/2009 11:58:46 T 110000 86.000 0.000 N @ D
09/22/2009 12:18:23 T 1MM+ 88.250 0.000 N @ S
09/22/2009 12:07:26 T 1MM+ 88.250 0.000 N @ S
09/22/2009 12:06:49 T 1MM+ 88.000 0.000 N @ B
09/22/2009 12:04:57 T 1MM+ 88.000 0.000 N @ B
09/22/2009 09:46:00 T 1MM+ 88.250 0.000 N @ S
09/22/2009 09:45:51 T 1MM+ 88.000 0.000 N @ B
09/22/2009 09:39:04 T 1MM+ 88.250 0.000 N @ S
09/22/2009 09:38:45 T 1MM+ 88.000 0.000 N @ B
09/16/2009 11:18:56 T 150000 86.075 0.000 N @ B
09/16/2009 11:18:56 T 150000 86.500 0.000 N @ D
10/15/2009 13:19:40 T 1MM+ 92.000 0.000 N @ S
10/15/2009 13:19:18 T 1MM+ 91.750 0.000 N @ B
10/14/2009 14:56:51 T 1MM+ 91.500 0.000 N @ B
10/14/2009 12:20:30 T 1000000 91.500 0.000 N @ B
10/14/2009 08:46:15 T 1MM+ 91.500 0.000 N @ S
10/13/2009 15:52:13 T 1MM+ 90.000 0.000 N @ B
10/06/2009 12:56:12 T 310000 89.625 0.000 N @ D
10/06/2009 12:34:56 T 300000 89.500 0.000 N @ S
10/05/2009 10:34:12 T 1000000 89.000 0.000 N @ S
10/05/2009 10:32:30 T 835000 89.125 0.000 N @ S
10/05/2009 10:24:15 T 835000 88.875 0.000 N @ D
10/01/2009 10:37:37 T 1MM+ 88.750 0.000 N @ B
10/01/2009 10:37:29 T 1MM+ 89.250 0.000 N @ S
10/30/2009 12:04:02 T 110000 91.625 0.000 N @ D
10/30/2009 12:04:02 T 110000 91.625 0.000 N @ R D
10/29/2009 12:07:45 T 126000 91.000 0.000 N @ D
10/29/2009 12:07:45 W 126000 91.125 0.000 N Z D
10/29/2009 11:44:12 T 126000 90.375 0.000 N @ D
10/27/2009 14:41:30 T 226000 90.500 0.000 N @ B
10/27/2009 14:41:20 T 226000 91.000 0.000 N @ S
10/22/2009 15:53:57 T 1MM+ 91.000 0.000 N @ B
10/22/2009 15:39:41 T 1MM+ 91.000 0.000 N @ B
10/22/2009 15:39:41 C 1MM+ 91.000 0.000 N @ B
10/22/2009 12:15:06 T 1MM+ 91.250 0.000 N @ S
10/22/2009 12:14:39 T 1MM+ 91.250 0.000 N @ S
10/22/2009 12:12:52 T 1MM+ 91.000 0.000 N @ B
10/22/2009 12:12:52 C 1MM+ 91.000 0.000 N @ B
11/12/2009 15:45:23 T 1000000 94.000 0.000 N @ B
11/05/2009 13:24:48 T 800000 93.500 0.000 N @ S
11/05/2009 13:24:13 T 1MM+ 93.250 0.000 N @ S
11/05/2009 13:23:24 T 1MM+ 93.125 0.000 N @ B
11/05/2009 12:59:28 T 700000 93.062 0.000 N @ D
11/05/2009 12:59:13 T 700000 93.500 0.000 N @ S
11/05/2009 12:53:24 T 700000 93.000 0.000 N Z A D
11/05/2009 11:37:05 T 1MM+ 93.000 0.000 N @ S
11/05/2009 10:44:02 T 1MM+ 93.500 0.000 N @ B
11/05/2009 10:30:08 T 1MM+ 93.750 0.000 N @ S
11/05/2009 10:29:38 T 1MM+ 93.250 0.000 N @ B
11/05/2009 09:46:49 T 1000000 95.000 0.000 N @ S
11/05/2009 09:46:49 T 1000000 95.000 0.000 N Z S
11/05/2009 09:01:36 T 1000000 94.625 0.000 N @ D
11/05/2009 08:59:42 T 1MM+ 94.250 0.000 N @ D
11/05/2009 08:58:30 T 1000000 94.500 0.000 N @ D
11/05/2009 08:40:00 T 1MM+ 94.000 0.000 N @ B
11/04/2009 15:27:26 T 250000 94.500 0.000 N @ D
11/04/2009 15:12:14 T 250000 93.625 0.000 N @ D
Issue: WAMU.IP Description: WASHINGTON MUTUAL, INC. Coupon Rate: 5.000 Maturity Date: 03/22/2012
05/21/2009 10:23:07 T 1MM+ 85.500 0.000 N @ B
05/19/2009 16:08:15 T 100000 84.000 0.000 N @ D
05/19/2009 16:06:35 T 100000 83.850 0.000 N @ D
05/19/2009 16:06:35 T 100000 83.850 0.000 N @ B
05/19/2009 10:40:16 T 1MM+ 86.000 0.000 N @ S
05/15/2009 10:30:19 T 1MM+ 83.500 0.000 N @ B
05/14/2009 16:10:02 T 1MM+ 83.500 0.000 N @ S
05/12/2009 13:43:59 T 1MM+ 81.625 0.000 N @ S
05/11/2009 15:55:34 T 1MM+ 81.750 0.000 N @ S
05/11/2009 15:30:21 T 1MM+ 81.500 0.000 N @ B
05/08/2009 12:12:15 T 1MM+ 82.000 0.000 N @ S
05/06/2009 13:51:40 T 750000 81.500 0.000 N @ B
05/06/2009 13:51:40 C 750000 81.500 0.000 N @ B
05/06/2009 13:50:48 T 700000 81.500 0.000 N @ B
05/06/2009 13:50:48 C 700000 81.500 0.000 N @ B
05/06/2009 12:58:49 T 750000 81.500 0.000 N @ D
05/05/2009 15:42:33 T 165000 81.250 0.000 N @ D
05/05/2009 15:37:42 T 165000 81.000 0.000 N @ D
06/30/2009 11:05:17 T 500000 86.750 0.000 N @ B
06/30/2009 10:49:50 W 500000 87.875 0.000 N Z D
06/30/2009 10:49:50 T 500000 87.750 0.000 N @ D
06/30/2009 10:49:00 T 500000 87.320 0.000 N @ D
06/30/2009 10:49:00 T 500000 87.550 0.000 N @ D
06/23/2009 16:14:25 T 114000 87.000 0.000 N @ D
06/23/2009 16:11:35 T 100000 86.500 0.000 N @ D
06/23/2009 16:11:32 T 100000 86.530 0.000 N @ D
06/23/2009 13:16:00 T 100000 85.005 0.000 N @ B
06/23/2009 13:16:00 T 100000 85.125 0.000 N @ D
06/18/2009 14:30:13 T 1MM+ 86.000 0.000 N @ R S
06/18/2009 14:30:13 T 1MM+ 86.000 0.000 N @ S
06/18/2009 10:55:00 T 1MM+ 86.000 0.000 N @ S
07/31/2009 10:53:30 T 1MM+ 87.250 0.000 N @ S
07/29/2009 11:14:10 T 1MM+ 87.500 0.000 N @ B
07/28/2009 13:00:52 T 1MM+ 87.500 0.000 N @ B
07/27/2009 13:51:56 T 100000 86.500 0.000 N @ D
07/27/2009 13:51:09 T 100000 85.050 0.000 N @ D
07/21/2009 16:01:50 T 270000 89.000 0.000 N @ D
07/21/2009 15:55:19 T 250000 88.500 0.000 N @ D
08/24/2009 15:56:12 T 100000 87.550 0.000 N @ B
08/24/2009 15:55:26 T 100000 88.050 0.000 N @ D
08/21/2009 14:28:35 T 195000 88.050 0.000 N @ B
08/21/2009 14:26:08 T 195000 88.050 0.000 N @ D
08/21/2009 11:05:18 T 256000 88.147 0.000 Y @ S
08/21/2009 11:04:51 T 256000 88.050 0.000 N @ D
08/14/2009 15:35:55 T 1000000 87.875 0.000 N @ D
08/14/2009 15:34:38 T 1000000 88.062 0.000 N @ D
08/14/2009 14:48:21 T 850000 86.025 0.000 Y @ B
08/14/2009 14:48:21 T 850000 86.125 0.000 N @ D
08/14/2009 14:36:43 T 850000 86.600 0.000 N @ D
08/11/2009 09:47:00 T 750000 88.000 0.000 N @ D
08/11/2009 09:46:26 T 750000 88.000 0.000 N @ B
08/11/2009 09:46:26 C 750000 88.000 0.000 N @ B
08/11/2009 09:46:01 T 500000 88.000 0.000 N @ B
08/11/2009 09:46:01 C 500000 88.000 0.000 N @ B
09/30/2009 16:59:01 T 187000 86.000 0.000 N @ S
09/30/2009 16:58:21 T 187000 86.000 0.000 N @ B
09/28/2009 13:28:33 T 500000 86.000 0.000 N @ B
09/28/2009 11:52:29 T 500000 87.250 0.000 N @ D
09/28/2009 11:45:00 T 500000 87.375 0.000 N @ D
09/28/2009 08:11:00 T 1MM+ 88.000 0.000 N C Z B
09/28/2009 08:11:00 T 1MM+ 88.000 0.000 N C Z S
09/28/2009 08:11:00 C 1MM+ 88.000 0.000 N C Z B
09/28/2009 08:11:00 C 1MM+ 88.000 0.000 N C Z S
09/24/2009 12:44:46 T 1MM+ 88.000 0.000 N @ S
09/22/2009 10:12:41 T 1MM+ 88.500 0.000 N @ S
09/22/2009 10:11:42 T 1MM+ 88.000 0.000 N @ B
09/16/2009 14:25:58 T 1MM+ 89.125 0.000 N @ B
09/08/2009 10:38:53 T 150000 86.700 0.000 N @ B
09/08/2009 10:32:20 T 150000 87.500 0.000 N @ D
09/08/2009 10:38:53 T 150000 86.700 0.000 N @ B
09/08/2009 10:32:20 T 150000 87.500 0.000 N @ D
10/30/2009 12:04:02 T 110000 91.625 0.000 N @ A D
10/30/2009 11:11:49 T 110000 91.500 0.000 N @ D
10/30/2009 11:11:49 T 110000 91.500 0.000 N @ D
10/29/2009 15:51:17 T 1MM+ 92.000 0.000 N @ S
10/29/2009 12:10:36 T 1MM+ 92.750 0.000 N @ S
10/29/2009 10:26:31 T 1MM+ 91.000 0.000 N @ S
10/21/2009 11:12:01 T 1MM+ 91.500 0.000 N @ S
10/21/2009 11:11:51 T 1MM+ 91.250 0.000 N @ B
10/21/2009 11:11:51 C 1MM+ 91.250 0.000 N @ B
10/21/2009 11:09:05 T 1MM+ 91.250 0.000 N @ D
10/16/2009 12:30:39 T 1MM+ 92.500 0.000 N @ B
10/13/2009 13:31:42 T 1MM+ 91.500 0.000 N @ S
10/08/2009 11:51:01 T 1000000 89.250 0.000 N @ B
10/02/2009 14:10:50 T 1MM+ 88.500 0.000 N @ S
11/17/2009 17:43:12 T 1MM+ 94.750 0.000 N A S
11/17/2009 15:51:19 T 1MM+ 95.250 0.000 N @ S
11/17/2009 12:20:42 T 1000000 94.250 0.000 N @ B
11/17/2009 12:16:28 T 1000000 94.937 0.000 N @ D
11/17/2009 10:55:02 T 1MM+ 95.000 0.000 N @ D
11/17/2009 10:49:44 T 500000 94.875 0.000 N @ D
11/17/2009 10:49:44 T 500000 94.875 0.000 N @ D
11/17/2009 10:37:38 T 580000 93.600 0.000 N @ B
11/17/2009 10:35:05 T 580000 93.750 0.000 N @ D
11/17/2009 10:34:40 T 580000 93.750 0.000 N @ D
11/13/2009 15:21:30 T 500000 93.750 0.000 N @ B
11/13/2009 15:20:15 T 1000000 93.750 0.000 N @ B
11/13/2009 15:10:30 T 1MM+ 94.250 0.000 N @ D
11/13/2009 15:06:57 T 1MM+ 94.700 0.000 N @ S
11/13/2009 15:03:19 T 1MM+ 94.375 0.000 N @ D
11/13/2009 09:24:43 T 1MM+ 94.250 0.000 N @ S
11/12/2009 15:23:01 T 1MM+ 94.000 0.000 N @ B
11/09/2009 15:52:41 T 500000 94.000 0.000 N @ S
11/09/2009 15:52:11 T 1MM+ 94.000 0.000 N @ S
11/09/2009 12:53:14 T 1MM+ 94.000 0.000 N @ B
11/06/2009 16:58:54 T 500000 93.125 0.000 N @ B
11/06/2009 16:58:16 T 1MM+ 93.125 0.000 N @ B
11/05/2009 12:16:51 T 100000 91.101 0.000 N Z B
11/05/2009 12:03:44 T 1MM+ 93.250 0.000 N @ S
11/05/2009 12:02:17 T 1MM+ 93.000 0.000 N @ B
11/05/2009 12:02:17 T 1MM+ 93.000 0.000 N @ R B
11/05/2009 11:57:48 T 1MM+ 93.250 0.000 N @ S
11/05/2009 11:56:04 T 1MM+ 93.000 0.000 N @ B
11/05/2009 11:49:04 T 1MM+ 93.000 0.000 N @ B
11/05/2009 10:55:59 T 1MM+ 93.500 0.000 N @ S
11/05/2009 10:55:09 T 1MM+ 93.250 0.000 N @ B
11/04/2009 10:54:14 T 500000 92.000 0.000 N @ D
11/04/2009 10:52:00 T 500000 91.000 0.000 N @ B
11/04/2009 10:52:00 T 500000 91.900 0.000 N @ D
11/04/2009 10:51:22 T 500000 92.500 0.000 N @ D
11/03/2009 17:22:57 T 1MM+ 94.000 0.000 N A S
11/03/2009 09:13:48 T 1MM+ 93.500 0.000 N @ S
11/03/2009 09:12:43 T 1MM+ 93.000 0.000 N @ B


Issue: WAMU.IO Description: WASHINGTON MUTUAL, INC. Coupon Rate: 3.504 Maturity Date: 03/22/2012
05/29/2009 14:18:25 T 1MM+ 85.000 0.000 N @ D
05/29/2009 14:05:02 T 1MM+ 84.875 0.000 N @ D
05/26/2009 14:14:11 T 1MM+ 84.875 0.000 N @ B
05/22/2009 09:41:20 T 1MM+ 85.000 0.000 N @ B
05/21/2009 12:38:06 T 1MM+ 85.500 0.000 N @ S
05/21/2009 10:20:02 T 1000000 84.937 0.000 N @ D
05/21/2009 09:41:41 T 1000000 85.000 0.000 N @ D
05/21/2009 08:03:00 T 1000000 85.000 0.000 N @ B
05/20/2009 16:45:33 T 635000 85.000 0.000 N @ D
05/20/2009 16:45:31 T 635000 84.500 0.000 N @ B
05/20/2009 14:44:26 T 1MM+ 85.500 0.000 N @ B
05/20/2009 12:50:54 T 1MM+ 85.500 0.000 N @ B
05/20/2009 12:44:43 T 1000000 85.750 0.000 N @ D
05/20/2009 12:34:29 T 1000000 85.687 0.000 N @ D
05/15/2009 11:21:34 T 1MM+ 84.000 0.000 N @ S
05/14/2009 11:06:25 T 1MM+ 82.300 0.000 N @ B
05/14/2009 11:06:25 W 1MM+ 82.300 0.000 N Z B
05/12/2009 15:47:47 T 1MM+ 81.500 0.000 N @ B
05/12/2009 15:09:03 T 1MM+ 81.500 0.000 N @ D
05/12/2009 14:54:00 T 1MM+ 81.437 0.000 N @ D
05/11/2009 15:00:43 C 1MM+ 81.500 0.000 N @ B
05/11/2009 15:00:43 T 1MM+ 81.500 0.000 N @ B
05/11/2009 10:08:22 T 1MM+ 81.750 0.000 N @ D
05/11/2009 10:01:11 T 1MM+ 81.500 0.000 N @ S
05/11/2009 09:54:33 T 1MM+ 82.000 0.000 N @ D
05/08/2009 13:58:36 T 1000000 82.000 0.000 N @ D
05/08/2009 11:54:00 T 1MM+ 82.000 0.000 N @ S
05/08/2009 11:15:00 T 1000000 82.000 0.000 N @ S
05/06/2009 12:44:32 T 1MM+ 81.500 0.000 N @ B
05/05/2009 15:27:42 T 1MM+ 81.312 0.000 N @ B
05/05/2009 15:27:42 C 1MM+ 81.312 0.000 N @ B
05/05/2009 15:22:25 T 1000000 81.500 0.000 N @ S
05/05/2009 14:23:02 T 1MM+ 81.000 0.000 N @ B
05/05/2009 14:07:12 T 1MM+ 80.750 0.000 N @ B
05/04/2009 15:36:53 T 1MM+ 80.250 0.000 N @ B
05/04/2009 15:36:17 T 1MM+ 80.500 0.000 N @ B
05/01/2009 15:51:48 T 1MM+ 80.000 0.000 N @ B
06/11/2009 09:48:05 T 1000000 85.875 0.000 N @ D
06/11/2009 09:36:00 T 1000000 85.500 0.000 N @ D
06/10/2009 13:39:18 T 1000000 85.750 0.000 N @ B
06/29/2009 16:12:57 T 1MM+ 87.750 0.000 N @ B
06/26/2009 11:39:45 T 1MM+ 87.000 0.000 N @ B
06/25/2009 10:27:06 T 1MM+ 89.000 0.000 N @ S
06/24/2009 15:11:11 T 1MM+ 89.000 0.000 N @ B
06/24/2009 14:44:10 T 500000 88.750 0.000 N @ S
06/24/2009 14:43:46 T 500000 88.250 0.000 N @ B
06/24/2009 11:15:15 T 1MM+ 87.750 0.000 N @ S
06/24/2009 09:17:58 T 1MM+ 87.500 0.000 N @ S
06/24/2009 09:13:35 T 1MM+ 87.625 0.000 N @ D
06/24/2009 09:13:35 C 1MM+ 87.625 0.000 N @ D
06/24/2009 09:13:35 T 1MM+ 87.625 0.000 N @ S
06/23/2009 17:12:19 T 1MM+ 87.250 0.000 N @ S
06/23/2009 15:58:52 T 1MM+ 87.500 0.000 N @ S
06/23/2009 15:56:30 T 1000000 87.250 0.000 N @ B
06/23/2009 14:57:40 T 1MM+ 87.500 0.000 N @ S
06/23/2009 14:24:43 T 1MM+ 87.250 0.000 N @ B
06/22/2009 14:38:47 T 1MM+ 86.750 0.000 N @ S
06/19/2009 08:43:30 T 1MM+ 86.000 0.000 N @ S
06/19/2009 08:43:30 C 1MM+ 86.000 0.000 N @ S
06/18/2009 16:00:00 T 1MM+ 86.000 0.000 N @ A S
07/30/2009 17:06:25 T 1MM+ 86.500 0.000 N Z A B
07/22/2009 12:38:34 T 1MM+ 88.250 0.000 N @ B
07/22/2009 09:49:10 T 1MM+ 88.250 0.000 N @ B
07/15/2009 15:13:47 T 1000000 86.500 0.000 N @ B
07/15/2009 15:13:21 T 1000000 86.750 0.000 N @ S
07/09/2009 16:02:08 T 1000000 86.750 0.000 N @ S
07/09/2009 16:01:58 T 1000000 86.500 0.000 N @ B
07/06/2009 11:05:04 T 1MM+ 87.750 0.000 N @ S
07/06/2009 11:04:27 T 1MM+ 87.500 0.000 N @ B
08/31/2009 10:40:55 T 1MM+ 89.000 0.000 N @ B
08/24/2009 11:28:07 T 500000 88.250 0.000 N @ B
08/19/2009 16:10:31 T 1MM+ 88.000 0.000 N @ S
08/17/2009 13:39:09 T 1MM+ 87.250 0.000 N @ B
08/14/2009 11:18:15 T 260000 87.250 0.000 N @ S
08/11/2009 12:23:52 T 1MM+ 87.500 0.000 N @ S
08/11/2009 10:05:31 T 1MM+ 87.750 0.000 N @ S
08/11/2009 10:05:16 T 1MM+ 87.250 0.000 N @ B
08/10/2009 15:37:59 T 1MM+ 88.000 0.000 N @ B
08/10/2009 13:51:49 T 1MM+ 88.250 0.000 N @ S
08/06/2009 12:03:06 T 1MM+ 86.750 0.000 N @ B
08/05/2009 15:09:50 T 1MM+ 86.750 0.000 N @ S
08/05/2009 14:52:08 T 1MM+ 86.500 0.000 N @ B
09/28/2009 08:11:00 T 500000 88.000 0.000 N C Z B
09/28/2009 08:11:00 T 500000 88.000 0.000 N C Z S
09/28/2009 08:11:00 C 500000 88.000 0.000 N C Z B
09/28/2009 08:11:00 C 500000 88.000 0.000 N C Z S
09/17/2009 08:37:11 T 1MM+ 88.250 0.000 N @ S
09/17/2009 08:36:52 T 1MM+ 88.000 0.000 N @ B
09/16/2009 17:16:13 T 1MM+ 88.500 0.000 N A S
09/16/2009 17:15:47 T 1MM+ 88.000 0.000 N A B
09/16/2009 17:15:22 T 1MM+ 88.000 0.000 N A B
09/16/2009 12:44:05 T 1MM+ 88.000 0.000 N @ S
09/11/2009 10:33:30 T 1MM+ 88.000 0.000 N @ B
09/02/2009 13:45:16 T 1MM+ 89.000 0.000 N @ B
09/01/2009 11:01:08 T 1MM+ 89.000 0.000 N @ B
10/29/2009 12:10:57 T 1MM+ 91.750 0.000 N @ S
10/29/2009 11:27:36 T 1MM+ 91.500 0.000 N @ B
10/29/2009 11:08:39 T 1MM+ 91.500 0.000 N @ B
10/27/2009 16:59:26 T 1MM+ 91.500 0.000 N @ S
10/27/2009 14:31:41 T 200000 90.000 0.000 N @ B
10/27/2009 11:08:58 T 1MM+ 90.000 0.000 N @ D
10/27/2009 10:32:53 T 1MM+ 90.000 0.000 N @ D
10/26/2009 16:09:58 T 1MM+ 90.000 0.000 N @ B
11/17/2009 12:26:49 T 1MM+ 92.250 0.000 N @ B
11/17/2009 11:28:21 T 1MM+ 93.250 0.000 N @ D
11/17/2009 11:15:22 T 1MM+ 93.000 0.000 N @ D
11/16/2009 17:47:40 T 1MM+ 91.000 0.000 N A B
11/16/2009 12:44:09 T 1MM+ 94.000 0.000 N @ B
11/13/2009 15:15:59 T 1MM+ 92.250 0.000 N @ B
11/09/2009 14:41:58 T 1000000 92.750 0.000 N @ D
11/09/2009 14:37:30 T 1000000 92.500 0.000 N @ D
11/09/2009 14:37:06 T 1000000 92.000 0.000 N @ B
11/05/2009 09:08:16 T 1MM+ 93.750 0.000 N @ B



Issue: WAMU.IS Description: WASHINGTON MUTUAL INC Coupon Rate: 3.216 Maturity Date: 09/17/2012


05/29/2009 13:29:58 T 324000 85.125 0.000 N @ S
05/29/2009 13:28:51 T 324000 85.000 0.000 N @ B
05/29/2009 11:50:26 T 1000000 85.500 0.000 N @ B
05/28/2009 08:13:05 T 1MM+ 85.000 0.000 N @ B
05/27/2009 16:37:04 T 1MM+ 85.500 0.000 N @ D
05/27/2009 16:37:04 T 1MM+ 85.500 0.000 N @ R D
05/27/2009 16:37:04 T 1MM+ 85.500 0.000 N @ A S
05/27/2009 13:13:52 T 1MM+ 85.000 0.000 N @ B
05/22/2009 09:40:30 T 1MM+ 85.000 0.000 N @ B
05/19/2009 14:44:55 T 1MM+ 85.750 0.000 N @ S
05/19/2009 14:28:29 T 1MM+ 85.500 0.000 N @ S
05/15/2009 10:54:21 T 1MM+ 83.562 0.000 N @ D
05/15/2009 10:51:10 T 1MM+ 83.500 0.000 N @ D
05/15/2009 10:35:30 T 700000 83.500 0.000 N @ B
05/12/2009 15:08:12 T 1MM+ 81.500 0.000 N @ D
05/12/2009 14:52:00 T 1MM+ 81.437 0.000 N @ D
05/11/2009 14:56:22 T 1MM+ 81.500 0.000 N @ S
05/11/2009 14:22:02 T 1MM+ 81.500 0.000 N @ B
05/11/2009 13:53:28 T 1MM+ 81.375 0.000 N @ B
05/11/2009 13:33:07 T 1MM+ 81.250 0.000 N @ B
05/11/2009 09:59:54 T 1MM+ 81.250 0.000 N @ B
05/05/2009 15:27:50 T 1MM+ 81.500 0.000 N @ S
05/05/2009 15:27:29 T 1MM+ 81.312 0.000 N @ B
06/29/2009 16:13:29 T 1MM+ 87.750 0.000 N @ B
06/25/2009 16:05:30 T 1MM+ 88.875 0.000 N @ S
06/24/2009 14:14:27 T 1MM+ 88.625 0.000 N @ B
06/24/2009 14:11:04 T 1MM+ 89.000 0.000 N @ S
06/23/2009 13:09:25 T 1MM+ 87.250 0.000 N @ S
06/22/2009 14:38:09 T 1MM+ 86.750 0.000 N @ S
06/22/2009 14:38:09 C 1MM+ 86.750 0.000 N @ S
06/22/2009 13:35:40 T 1MM+ 86.125 0.000 N @ S
06/18/2009 12:38:01 T 1MM+ 85.250 0.000 N @ B
06/18/2009 12:04:08 T 1MM+ 86.250 0.000 N @ S
06/18/2009 12:02:33 T 1MM+ 86.250 0.000 N @ S
06/11/2009 10:18:13 T 1MM+ 86.125 0.000 N @ S
06/11/2009 08:22:39 T 1MM+ 85.750 0.000 N @ B
06/10/2009 16:25:28 T 1MM+ 85.500 0.000 N @ B
06/10/2009 14:36:32 T 1MM+ 86.000 0.000 N @ B
06/09/2009 09:15:10 T 1MM+ 86.000 0.000 N @ S
06/04/2009 09:54:53 T 1MM+ 85.000 0.000 N @ B
06/04/2009 09:54:07 T 500000 85.000 0.000 N @ B
06/04/2009 09:54:07 C 500000 85.000 0.000 N @ B
06/03/2009 15:48:55 T 330000 85.125 0.000 N @ S
06/03/2009 15:47:55 T 330000 85.000 0.000 N @ B
07/31/2009 12:34:15 T 523000 87.625 0.000 N @ S
07/31/2009 12:34:06 T 523000 87.500 0.000 N @ B
07/21/2009 14:19:20 T 1MM+ 87.500 0.000 N @ B
07/16/2009 16:19:22 T 1MM+ 87.500 0.000 N @ B
07/14/2009 16:34:53 T 1MM+ 87.250 0.000 N @ B
07/09/2009 15:31:27 T 1000000 86.750 0.000 N @ B
07/08/2009 18:22:22 T 1MM+ 87.000 0.000 N A B
07/08/2009 18:22:22 T 1MM+ 87.000 0.000 N @ R B
07/08/2009 18:22:22 T 1MM+ 87.000 0.000 N @ A B
07/07/2009 09:23:22 T 1MM+ 87.500 0.000 N @ B
07/02/2009 11:32:54 T 1MM+ 88.000 0.000 N @ S
07/02/2009 11:25:56 T 1MM+ 87.750 0.000 N @ B
08/21/2009 13:05:31 T 1MM+ 88.750 0.000 N @ S
08/20/2009 09:37:01 T 1MM+ 89.000 0.000 N @ S
08/11/2009 09:46:05 T 1MM+ 88.000 0.000 N @ B
08/10/2009 14:36:36 T 1MM+ 87.750 0.000 N @ B
08/10/2009 14:35:49 T 1MM+ 88.000 0.000 N @ S
08/07/2009 12:19:37 T 1MM+ 88.000 0.000 N @ S
08/06/2009 11:53:35 T 1MM+ 86.500 0.000 N @ B
08/06/2009 10:08:22 T 1MM+ 86.750 0.000 N @ S
09/30/2009 14:59:22 T 1MM+ 88.125 0.000 N @ S
09/30/2009 14:58:33 T 1MM+ 88.000 0.000 N @ B
09/28/2009 08:11:00 T 1MM+ 90.000 0.000 N C Z S
09/28/2009 08:11:00 T 1MM+ 90.000 0.000 N C Z B
09/28/2009 08:11:00 C 1MM+ 90.000 0.000 N C Z S
09/28/2009 08:11:00 C 1MM+ 90.000 0.000 N C Z B
09/24/2009 14:20:16 T 1MM+ 86.500 0.000 N @ A B
09/24/2009 14:20:16 T 1MM+ 86.500 0.000 N @ R B
09/24/2009 14:20:16 T 1MM+ 86.500 0.000 N @ B
09/24/2009 13:54:16 T 1MM+ 86.750 0.000 N @ B
09/17/2009 08:36:35 T 1MM+ 88.125 0.000 N @ S
09/17/2009 08:36:19 T 1MM+ 88.000 0.000 N @ B
09/16/2009 12:44:23 T 1000000 88.000 0.000 N @ S
09/11/2009 10:05:35 T 1MM+ 87.500 0.000 N @ B
09/11/2009 08:23:35 T 1MM+ 87.750 0.000 N @ B
09/10/2009 10:47:31 T 1MM+ 88.000 0.000 N @ B
09/10/2009 10:40:52 T 1MM+ 88.750 0.000 N @ B
09/08/2009 13:35:39 T 1MM+ 88.500 0.000 N @ B
09/01/2009 11:35:52 T 1MM+ 89.375 0.000 N @ S
10/29/2009 13:50:55 T 1MM+ 91.500 0.000 N @ S
10/29/2009 12:11:11 T 1MM+ 91.750 0.000 N @ S
10/29/2009 11:25:51 T 1MM+ 91.500 0.000 N @ B
10/23/2009 10:12:32 T 1MM+ 90.250 0.000 N @ B
10/22/2009 12:05:13 T 1MM+ 90.250 0.000 N @ S
10/22/2009 12:03:58 T 1MM+ 90.000 0.000 N @ B
10/21/2009 11:40:33 T 1MM+ 90.375 0.000 N @ B
10/21/2009 10:49:47 T 1MM+ 91.500 0.000 N @ B
10/15/2009 11:03:49 T 1MM+ 91.500 0.000 N @ B
10/14/2009 14:10:22 T 1MM+ 91.000 0.000 N @ B
10/14/2009 13:48:25 T 1000000 92.000 0.000 N @ S
10/14/2009 13:48:01 T 1000000 91.500 0.000 N @ B
10/14/2009 09:04:13 T 1000000 91.500 0.000 N @ B
10/07/2009 10:24:54 T 1MM+ 89.750 0.000 N @ S
10/07/2009 10:24:54 W 1MM+ 89.750 0.000 N @ S
10/01/2009 10:58:53 T 1000000 89.000 0.000 N @ S
11/17/2009 17:07:08 T 1MM+ 91.750 0.000 N @ B
11/13/2009 10:22:35 T 1MM+ 91.500 0.000 N @ B
11/13/2009 09:55:27 T 1MM+ 92.500 0.000 N @ B
11/09/2009 16:33:48 T 1000000 93.562 0.000 N @ D
11/09/2009 14:42:10 T 1000000 93.250 0.000 N @ D
11/06/2009 16:11:22 T 1MM+ 91.993 0.000 Y @ B
11/06/2009 16:11:22 T 1MM+ 92.000 0.000 N @ D
11/06/2009 16:10:43 T 1MM+ 92.500 0.000 N @ S
11/05/2009 11:33:00 T 1MM+ 92.000 0.000 N Z B
11/04/2009 15:00:59 T 1000000 95.000 0.000 N @ S
Issue: WAMU.IT Description: WASHINGTON MUTUAL INC Coupon Rate: 5.250 Maturity Date: 09/15/2017
05/11/2009 11:32:00 T 1MM+ 81.500 0.000 N @ B
05/11/2009 08:22:04 T 1MM+ 81.750 0.000 N @ B
05/11/2009 08:21:41 T 1MM+ 81.500 0.000 N @ B
05/07/2009 11:25:36 T 1MM+ 81.500 0.000 N @ S
05/07/2009 11:21:12 T 1MM+ 81.250 0.000 N @ B
05/05/2009 15:22:52 T 1MM+ 81.500 0.000 N @ S
05/05/2009 11:54:28 T 1MM+ 81.250 0.000 N @ S
05/05/2009 11:54:18 T 1MM+ 81.000 0.000 N @ B
05/04/2009 15:15:37 T 1MM+ 80.000 0.000 N @ B
05/04/2009 14:53:46 T 1MM+ 80.500 0.000 N @ B
05/21/2009 15:21:17 T 500000 85.250 0.000 N @ B
05/20/2009 14:44:43 T 1MM+ 85.750 0.000 N @ S
05/20/2009 14:00:59 T 1MM+ 86.250 0.000 N @ B
05/20/2009 10:58:48 T 1MM+ 86.500 0.000 N @ B
05/20/2009 09:11:50 T 1MM+ 85.875 0.000 N @ S
05/20/2009 09:11:09 T 1MM+ 85.500 0.000 N @ B
05/19/2009 14:45:12 T 1MM+ 85.750 0.000 N @ S
05/19/2009 14:28:04 T 1MM+ 85.250 0.000 N @ B
05/19/2009 14:07:33 T 1MM+ 85.000 0.000 N @ B
05/19/2009 12:28:23 T 1MM+ 85.250 0.000 N @ S
05/19/2009 12:27:49 T 1MM+ 85.000 0.000 N @ B
05/19/2009 08:58:40 T 1MM+ 85.000 0.000 N @ S
05/18/2009 14:19:15 T 350000 84.000 0.000 N @ D
05/15/2009 10:16:41 T 1MM+ 83.750 0.000 N @ S
05/15/2009 09:18:24 T 531000 82.250 0.000 N @ S
05/13/2009 14:41:02 T 100000 81.250 0.000 N @ D
05/13/2009 14:20:51 T 100000 81.875 0.000 N @ D
05/13/2009 11:57:52 T 1MM+ 81.750 0.000 N @ S
05/13/2009 11:57:52 W 1MM+ 81.500 0.000 N Z S
05/13/2009 11:57:43 T 1MM+ 81.250 0.000 N @ B
05/12/2009 15:47:18 T 1MM+ 81.500 0.000 N @ B
05/12/2009 15:46:53 T 1MM+ 82.000 0.000 N @ S
05/12/2009 15:09:57 T 306000 81.500 0.000 N @ D
05/12/2009 15:02:27 T 1MM+ 82.000 0.000 N @ S
05/12/2009 14:51:00 T 306000 81.437 0.000 N @ D
05/27/2009 16:31:17 T 1MM+ 86.250 0.000 N @ S
06/15/2009 16:08:49 T 1MM+ 86.500 0.000 N @ S
06/11/2009 12:01:43 T 1MM+ 86.250 0.000 N @ B
06/10/2009 13:38:53 T 1MM+ 86.250 0.000 N @ B
06/10/2009 13:38:18 T 1MM+ 86.500 0.000 N @ S
06/10/2009 11:24:11 T 1MM+ 86.500 0.000 N @ S
06/10/2009 10:39:18 T 1MM+ 86.250 0.000 N @ B
06/10/2009 09:18:56 T 1MM+ 86.250 0.000 N @ B
06/30/2009 15:04:04 T 1MM+ 88.375 0.000 N @ S
06/30/2009 14:53:52 T 1MM+ 88.000 0.000 N @ B
06/30/2009 13:47:59 T 1MM+ 88.625 0.000 N @ S
06/30/2009 13:44:08 T 1MM+ 88.250 0.000 N @ B
06/30/2009 13:10:39 T 1MM+ 88.250 0.000 N @ B
06/30/2009 13:06:45 T 1MM+ 88.625 0.000 N @ S
06/30/2009 12:47:29 T 1MM+ 88.500 0.000 N @ B
06/29/2009 16:58:31 T 310000 88.500 0.000 N @ D
06/29/2009 16:11:29 T 1MM+ 88.500 0.000 N @ D
06/29/2009 16:08:53 T 1MM+ 88.562 0.000 N @ D
06/29/2009 16:03:08 T 1MM+ 88.562 0.000 N @ D
06/29/2009 15:59:00 T 1MM+ 88.500 0.000 N @ D
06/29/2009 15:59:00 W 1MM+ 88.500 0.000 N @ D
06/26/2009 14:12:31 T 1MM+ 88.750 0.000 N @ S
06/26/2009 13:07:37 T 1MM+ 88.250 0.000 N @ B
06/24/2009 15:59:59 T 1MM+ 89.500 0.000 N @ S
06/24/2009 14:47:37 T 1MM+ 88.250 0.000 N @ D
06/24/2009 14:47:37 T 560000 88.227 0.000 Y @ B
06/24/2009 14:47:37 T 500000 88.225 0.000 Y @ B
06/24/2009 14:42:48 T 1MM+ 88.750 0.000 N @ S
06/24/2009 13:52:47 T 1MM+ 87.500 0.000 N @ B
06/23/2009 16:10:19 T 1000000 87.000 0.000 N @ B
06/23/2009 11:34:02 T 500000 87.000 0.000 N @ B
06/23/2009 11:34:02 C 500000 87.000 0.000 N @ B
06/23/2009 11:16:39 T 500000 87.000 0.000 N @ D
06/19/2009 08:55:25 T 1MM+ 86.500 0.000 N @ S
06/19/2009 08:50:13 T 1MM+ 86.500 0.000 N @ S
06/19/2009 08:50:01 T 1MM+ 86.500 0.000 N @ S
06/19/2009 08:47:40 T 1MM+ 86.000 0.000 N @ B
06/19/2009 08:47:23 T 1MM+ 86.000 0.000 N @ B
06/16/2009 15:34:04 T 1MM+ 86.250 0.000 N @ S
06/16/2009 15:33:37 T 1MM+ 86.000 0.000 N @ B
07/08/2009 16:27:57 T 1MM+ 87.500 0.000 N @ S
07/08/2009 16:27:48 T 1MM+ 87.250 0.000 N @ B
07/07/2009 16:47:55 T 1MM+ 87.500 0.000 N @ S
08/31/2009 10:41:01 T 1MM+ 89.500 0.000 N @ S
08/19/2009 09:58:53 T 1000000 88.687 0.000 N @ D
08/19/2009 09:47:18 T 1000000 88.625 0.000 N @ D
08/18/2009 11:32:26 T 1MM+ 88.750 0.000 N R A S
08/18/2009 11:32:26 C 1MM+ 88.750 0.000 N R A S
08/18/2009 11:32:26 T 1MM+ 88.750 0.000 N @ A S
08/18/2009 11:32:26 C 1MM+ 88.750 0.000 N @ A S
08/18/2009 11:32:26 T 1MM+ 88.750 0.000 N @ A S
08/17/2009 17:22:51 T 1MM+ 88.250 0.000 N A S
08/17/2009 17:22:39 T 1MM+ 88.000 0.000 N A B
08/17/2009 13:38:33 T 1MM+ 88.000 0.000 N @ S
08/17/2009 13:19:20 T 1MM+ 87.750 0.000 N @ B
08/17/2009 13:19:00 T 1MM+ 88.000 0.000 N @ S
08/14/2009 15:21:18 T 500000 87.875 0.000 N @ D
08/14/2009 15:08:54 T 500000 88.062 0.000 N @ D
08/13/2009 13:43:12 T 1MM+ 88.250 0.000 N @ S
08/13/2009 13:42:53 T 1MM+ 87.750 0.000 N @ B
08/13/2009 11:56:47 T 1MM+ 88.250 0.000 N @ S
08/06/2009 15:58:44 T 500000 86.475 0.000 Y @ B
08/06/2009 15:58:44 T 500000 86.500 0.000 N @ D
08/06/2009 15:56:22 T 500000 87.000 0.000 N @ D
08/06/2009 15:49:28 T 500000 87.125 0.000 N @ D
08/04/2009 11:02:02 T 1MM+ 87.500 0.000 N @ S
08/04/2009 11:00:01 T 1MM+ 87.250 0.000 N @ B
09/30/2009 13:24:18 T 350000 88.062 0.000 N @ D
09/30/2009 13:17:00 T 350000 88.000 0.000 N @ D
09/28/2009 08:11:00 T 1MM+ 88.000 0.000 N C Z B
09/28/2009 08:11:00 T 1MM+ 88.000 0.000 N C Z S
09/28/2009 08:11:00 C 1MM+ 88.000 0.000 N C Z B
09/28/2009 08:11:00 C 1MM+ 88.000 0.000 N C Z S
09/23/2009 09:57:40 T 1MM+ 87.750 0.000 N @ S
09/23/2009 09:57:24 T 1MM+ 87.500 0.000 N @ B
09/22/2009 15:23:23 T 300000 88.125 0.000 N @ S
09/22/2009 15:22:55 T 300000 88.000 0.000 N @ B
09/22/2009 12:54:41 W 1MM+ 87.750 0.000 N @ S
09/22/2009 12:50:22 T 1MM+ 87.750 0.000 N @ S
09/22/2009 12:49:43 T 1MM+ 87.500 0.000 N @ B
09/21/2009 11:54:00 T 750000 86.500 0.000 N @ B
09/21/2009 11:54:00 T 750000 86.900 0.000 N @ D
09/21/2009 11:38:00 T 750000 87.010 0.000 N @ D
09/15/2009 08:57:53 T 1MM+ 89.000 0.000 N @ B
09/14/2009 14:56:00 T 1MM+ 89.000 0.000 N @ S
09/14/2009 14:55:44 T 1MM+ 88.750 0.000 N @ B
09/14/2009 10:59:04 T 1MM+ 89.000 0.000 N @ S
09/14/2009 10:58:50 T 1MM+ 88.750 0.000 N @ B
09/08/2009 14:10:30 T 1MM+ 89.125 0.000 N @ B
09/02/2009 13:45:58 T 1MM+ 89.500 0.000 N @ S
09/01/2009 13:29:41 T 1MM+ 89.500 0.000 N @ S
09/01/2009 11:45:02 T 1MM+ 89.500 0.000 N @ S
10/30/2009 11:49:37 T 126000 91.525 0.000 N @ D
10/30/2009 11:49:36 T 126000 91.625 0.000 N @ D
10/30/2009 11:49:00 W 126000 91.625 0.000 N Z D
10/29/2009 16:27:06 T 1MM+ 93.000 0.000 N @ B
10/29/2009 16:22:49 T 1MM+ 93.250 0.000 N @ S
10/29/2009 15:51:51 T 1MM+ 92.000 0.000 N @ S
10/29/2009 12:12:52 T 1000000 92.500 0.000 N @ B
10/23/2009 14:27:54 T 1000000 91.250 0.000 N @ S
10/23/2009 14:27:54 T 1000000 91.250 0.000 N @ S
10/23/2009 14:27:54 C 1000000 91.250 0.000 N @ S
10/23/2009 14:27:14 T 1000000 90.750 0.000 N @ B
10/23/2009 09:45:31 T 1000000 71.750 0.000 N @ D
10/23/2009 09:45:31 C 1000000 71.750 0.000 N @ D
10/22/2009 14:13:12 T 1MM+ 91.250 0.000 N @ S
10/22/2009 14:12:46 T 1MM+ 91.250 0.000 N @ S
10/22/2009 14:11:48 T 1MM+ 91.000 0.000 N @ B
10/21/2009 11:21:04 T 1MM+ 91.500 0.000 N @ S
10/21/2009 11:20:51 T 1MM+ 91.250 0.000 N @ B
10/21/2009 11:20:51 C 1MM+ 91.250 0.000 N @ B
10/21/2009 11:09:27 T 1MM+ 91.250 0.000 N @ D
10/19/2009 14:13:27 T 1MM+ 92.000 0.000 N @ B
10/16/2009 10:49:21 T 1MM+ 92.500 0.000 N @ S
10/16/2009 10:28:22 T 1MM+ 92.500 0.000 N @ S
10/16/2009 10:28:22 C 1MM+ 92.500 0.000 N @ S
10/16/2009 09:25:41 T 1MM+ 93.250 0.000 N @ S
10/15/2009 11:03:23 T 1MM+ 92.250 0.000 N @ S
10/15/2009 11:03:11 T 1MM+ 92.000 0.000 N @ B
10/14/2009 11:55:18 T 500000 90.500 0.000 N @ B
10/08/2009 12:09:47 T 1MM+ 90.500 0.000 N @ S
10/08/2009 11:34:19 T 1MM+ 90.250 0.000 N @ B
10/07/2009 13:46:39 W 1MM+ 90.437 0.000 N @ S
10/07/2009 12:44:01 T 1MM+ 90.500 0.000 N @ S
10/07/2009 12:43:42 T 1MM+ 90.187 0.000 N @ B
10/06/2009 11:53:30 T 1MM+ 90.250 0.000 N @ S
10/06/2009 11:53:09 T 1MM+ 90.000 0.000 N @ B
10/02/2009 14:15:34 T 200000 89.000 0.000 N @ S
10/01/2009 10:20:00 T 108000 87.750 0.000 N @ D
11/17/2009 15:50:07 T 130000 94.750 0.000 N @ S
11/17/2009 10:43:00 T 130000 94.500 0.000 N @ D
11/12/2009 15:45:40 T 1000000 94.000 0.000 N @ B
11/09/2009 16:13:53 T 1MM+ 94.000 0.000 N @ B
11/09/2009 15:07:03 T 1MM+ 94.000 0.000 N @ S
11/06/2009 09:59:00 T 1MM+ 93.750 0.000 N @ S
11/05/2009 09:35:37 T 1MM+ 93.500 0.000 N Z B
11/03/2009 09:01:10 T 1MM+ 93.500 0.000 N @ S
11/03/2009 09:00:14 T 1MM+ 93.500 0.000 N @ S
11/03/2009 08:57:51 T 1MM+ 93.000 0.000 N @ B
11/02/2009 11:02:19 T 1MM+ 94.125 0.000 N @ S
11/02/2009 11:01:49 T 1MM+ 93.875 0.000 N @ B