Emergent Health Corp (EMGE)

[flaflyersfan]

EMGE Historical Prices
Date Open High Low Close Volume Adj
Close
2009/11/12 0.45 0.45 0.35 0.35 4,990 0.35
2009/11/11 - - - - - -
2009/11/10 0.45 0.65 0.35 0.45 4,700 0.45
2009/11/09 0.50 0.85 0.31 0.60 19,764 0.60
2009/11/06 0.50 0.55 0.50 0.55 4,940 0.55
2009/11/05 0.55 0.85 0.50 0.54 6,560 0.54
2009/11/04 0.86 0.87 0.50 0.50 11,634 0.50
2009/11/03 1.25 1.25 0.85 0.85 15,436 0.85
2009/11/02 0.83 1.20 0.83 1.00 31,926 1.00
2009/10/30 0.40 0.81 0.38 0.79 106,139 0.79
2009/10/29 0.20 0.40 0.20 0.37 37,915 0.37
2009/10/28 0.15 0.25 0.15 0.20 39,727 0.20
2009/10/27 0.35 0.35 0.25 0.25 31,535 0.25
2009/10/26 0.31 0.49 0.25 0.32 17,495 0.32
2009/10/23 0.49 0.49 0.49 0.49 600 0.49
2009/10/22 0.50 0.50 0.40 0.50 20,944 0.50
2009/10/21 0.55 0.65 0.50 0.50 16,435 0.50
2009/10/20 0.70 0.75 0.68 0.68 12,113 0.68
2009/10/19 0.84 0.84 0.70 0.70 35,052 0.70
2009/10/16 0.70 0.85 0.70 0.85 28,475 0.85
2009/10/15 0.60 0.85 0.50 0.84 123,147 0.84
2009/10/14 0.85 1.00 0.50 0.70 147,387 0.70
2009/10/13 - - - - - -
2009/10/12 - - - - - -
2009/10/09 - - - - - -
2009/10/08 - - - - - -
2009/10/07 - - - - - -
2009/10/06 - - - - - -
2009/10/05 - - - - - -
2009/10/02 - - - - - -
2009/10/01 - - - - - -
2009/09/30 2.06 2.24 1.76 1.85 - 1.85

Stock is alive, what happened here?

Good luck.