Thursday, November 12, 2009 11:57:01 AM
NUVO RESEARCH (NRI:Toronto)
Last: 0.31
Volume: 1,700,670
Quote as of: 12 Nov 2009 11:56 AM ET
Change: -0.01
Change (%): -3.12
Bid: 0.31
Ask: 0.315
Bid Size: 912
Ask Size: 316
Day High: 0.33
Day Low: 0.31
20 456000 0.310 0.315 158000 9
30 463500 0.305 0.320 172000 12
42 502000 0.300 0.325 469000 11
5 105000 0.295 0.330 316500 15
10 155000 0.290 0.335 369000 11
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM